MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:27 | 10 | 1.907,80 |
26.09.24 15:58:29 | 2 | 1.903,40 |
26.09.24 15:45:50 | 1 | 1.915,20 |
26.09.24 15:39:58 | 2 | 1.913,40 |
26.09.24 15:36:08 | 1 | 1.917,40 |
26.09.24 15:33:20 | 2 | 1.925,80 |
26.09.24 15:32:52 | 5 | 1.925,00 |
26.09.24 15:26:30 | 1 | 1.934,80 |
26.09.24 15:16:40 | 1 | 1.934,80 |
26.09.24 15:13:00 | 1 | 1.934,80 |
26.09.24 15:12:56 | 4 | 1.934,80 |
26.09.24 15:12:17 | 4 | 1.930,20 |
26.09.24 15:02:35 | 6 | 1.930,00 |
26.09.24 14:46:46 | 1 | 1.930,20 |
26.09.24 14:44:42 | 3 | 1.931,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:24 | 3 | 1.925,20 |
26.09.24 13:36:28 | 1 | 1.929,80 |
26.09.24 13:16:02 | 10 | 1.934,80 |
26.09.24 13:14:18 | 2 | 1.925,20 |
26.09.24 12:24:28 | 5 | 1.926,60 |
26.09.24 12:17:58 | 5 | 1.932,00 |
26.09.24 12:07:23 | 10 | 1.931,40 |
26.09.24 11:59:06 | 8 | 1.929,60 |
26.09.24 11:52:56 | 3 | 1.929,40 |
26.09.24 11:52:07 | 2 | 1.929,40 |
26.09.24 11:46:49 | 4 | 1.929,40 |
26.09.24 11:28:33 | 10 | 1.929,60 |
26.09.24 11:08:28 | 10 | 1.930,20 |
26.09.24 11:00:40 | 5 | 1.931,60 |
26.09.24 10:53:32 | 5 | 1.932,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:23 | 5 | 1.932,20 |
26.09.24 10:50:21 | 3 | 1.933,40 |
26.09.24 10:49:36 | 1 | 1.933,40 |
26.09.24 10:32:42 | 2 | 1.927,00 |
26.09.24 10:24:22 | 3 | 1.933,00 |
26.09.24 10:23:30 | 5 | 1.927,80 |
26.09.24 10:10:18 | 1 | 1.934,00 |
26.09.24 10:01:22 | 25 | 1.930,00 |
26.09.24 09:59:59 | 10 | 1.929,80 |
26.09.24 09:45:01 | 1 | 1.925,00 |
26.09.24 09:37:30 | 4 | 1.929,80 |
26.09.24 09:36:53 | 2 | 1.929,80 |
26.09.24 09:04:17 | 10 | 1.929,80 |
26.09.24 09:01:28 | 3 | 1.929,80 |
26.09.24 08:00:36 | 1 | 1.910,20 |