MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:58 | 5 | 1.891,00 |
24.09.24 20:06:41 | 5 | 1.896,80 |
24.09.24 20:04:11 | 1 | 1.889,60 |
24.09.24 19:38:33 | 1 | 1.888,80 |
24.09.24 18:17:11 | 2 | 1.890,80 |
24.09.24 18:08:50 | 2 | 1.897,20 |
24.09.24 18:05:21 | 2 | 1.894,80 |
24.09.24 17:53:06 | 1 | 1.904,80 |
24.09.24 17:16:18 | 1 | 1.897,80 |
24.09.24 17:09:10 | 1 | 1.895,00 |
24.09.24 17:08:24 | 4 | 1.895,60 |
24.09.24 17:01:37 | 5 | 1.898,20 |
24.09.24 15:50:05 | 1 | 1.885,40 |
24.09.24 15:50:05 | 8 | 1.885,80 |
24.09.24 15:49:04 | 1 | 1.887,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:58 | 1 | 1.888,80 |
24.09.24 15:36:22 | 1 | 1.887,00 |
24.09.24 15:34:22 | 22 | 1.887,40 |
24.09.24 15:32:11 | 2 | 1.895,80 |
24.09.24 13:47:21 | 1 | 1.891,00 |
24.09.24 13:36:47 | 1 | 1.887,80 |
24.09.24 13:01:36 | 1 | 1.897,60 |
24.09.24 12:28:36 | 1 | 1.895,80 |
24.09.24 12:05:24 | 3 | 1.895,20 |
24.09.24 10:58:43 | 3 | 1.902,40 |
24.09.24 10:29:48 | 4 | 1.886,00 |
24.09.24 09:38:31 | 2 | 1.896,20 |
24.09.24 09:33:38 | 10 | 1.895,00 |
24.09.24 09:30:33 | 2 | 1.895,00 |
24.09.24 09:04:08 | 10 | 1.903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:07 | 3 | 1.885,60 |
24.09.24 08:00:06 | 1 | 1.885,60 |
23.09.24 21:27:18 | 5 | 1.901,00 |
23.09.24 19:42:43 | 15 | 1.896,20 |
23.09.24 17:56:58 | 2 | 1.896,00 |
23.09.24 17:34:45 | 1 | 1.897,20 |
23.09.24 17:25:53 | 1 | 1.895,80 |
23.09.24 17:25:52 | 2 | 1.891,60 |
23.09.24 16:49:57 | 8 | 1.907,40 |
23.09.24 16:46:18 | 1 | 1.901,00 |
23.09.24 16:16:32 | 2 | 1.905,20 |
23.09.24 15:48:48 | 1 | 1.916,40 |
23.09.24 15:48:11 | 2 | 1.902,00 |
23.09.24 15:39:34 | 1 | 1.893,00 |
23.09.24 15:36:18 | 3 | 1.898,80 |