MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:17 | 1 | 1.929,80 |
26.09.24 08:00:01 | 3 | 1.929,80 |
25.09.24 21:55:32 | 2 | 1.917,60 |
25.09.24 20:20:56 | 3 | 1.911,80 |
25.09.24 18:37:22 | 1 | 1.893,00 |
25.09.24 18:36:38 | 1 | 1.891,00 |
25.09.24 18:14:10 | 2 | 1.890,80 |
25.09.24 17:51:19 | 4 | 1.887,00 |
25.09.24 17:18:55 | 2 | 1.892,20 |
25.09.24 17:01:33 | 1 | 1.892,20 |
25.09.24 16:46:47 | 2 | 1.888,60 |
25.09.24 16:20:01 | 3 | 1.884,80 |
25.09.24 16:02:16 | 6 | 1.883,60 |
25.09.24 15:44:32 | 7 | 1.864,40 |
25.09.24 15:37:59 | 1 | 1.867,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:39 | 2 | 1.877,80 |
25.09.24 15:36:09 | 1 | 1.871,20 |
25.09.24 15:30:06 | 3 | 1.875,00 |
25.09.24 15:26:15 | 1 | 1.886,60 |
25.09.24 14:55:44 | 10 | 1.882,80 |
25.09.24 14:47:34 | 1 | 1.890,80 |
25.09.24 14:20:34 | 2 | 1.883,00 |
25.09.24 14:14:26 | 10 | 1.884,00 |
25.09.24 13:48:07 | 5 | 1.883,40 |
25.09.24 13:29:40 | 2 | 1.883,20 |
25.09.24 13:28:15 | 10 | 1.880,80 |
25.09.24 13:27:30 | 9 | 1.881,80 |
25.09.24 12:40:17 | 1 | 1.875,20 |
25.09.24 12:02:20 | 9 | 1.881,80 |
25.09.24 11:59:17 | 1 | 1.881,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:00 | 10 | 1.881,80 |
25.09.24 11:45:40 | 2 | 1.874,20 |
25.09.24 11:21:11 | 1 | 1.872,20 |
25.09.24 10:53:19 | 3 | 1.872,20 |
25.09.24 10:48:40 | 1 | 1.872,20 |
25.09.24 10:35:00 | 10 | 1.880,00 |
25.09.24 10:23:52 | 2 | 1.879,80 |
25.09.24 09:56:57 | 1 | 1.872,20 |
25.09.24 09:44:07 | 3 | 1.872,20 |
25.09.24 09:40:43 | 2 | 1.872,20 |
25.09.24 09:34:11 | 2 | 1.893,80 |
25.09.24 09:26:25 | 2 | 1.872,20 |
25.09.24 09:25:16 | 1 | 1.893,80 |
25.09.24 09:20:48 | 2 | 1.879,00 |
25.09.24 08:54:41 | 5 | 1.887,20 |