MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:06 | 3 | 1.893,20 |
23.09.24 15:06:31 | 10 | 1.885,40 |
23.09.24 14:56:23 | 10 | 1.884,80 |
23.09.24 14:32:06 | 1 | 1.895,60 |
23.09.24 14:29:10 | 1 | 1.895,80 |
23.09.24 13:44:55 | 4 | 1.899,40 |
23.09.24 13:15:32 | 1 | 1.892,20 |
23.09.24 11:40:22 | 2 | 1.901,80 |
23.09.24 11:39:43 | 2 | 1.890,00 |
23.09.24 10:08:47 | 5 | 1.902,00 |
23.09.24 10:08:45 | 4 | 1.901,00 |
23.09.24 10:08:02 | 1 | 1.900,80 |
23.09.24 10:01:36 | 4 | 1.900,00 |
23.09.24 10:01:13 | 1 | 1.899,80 |
23.09.24 09:58:44 | 1 | 1.899,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:28 | 3 | 1.898,80 |
23.09.24 09:55:10 | 3 | 1.885,00 |
23.09.24 09:55:01 | 1 | 1.898,80 |
23.09.24 09:35:22 | 2 | 1.885,00 |
23.09.24 09:31:23 | 1 | 1.898,80 |
23.09.24 09:30:20 | 2 | 1.898,80 |
23.09.24 08:10:15 | 3 | 1.899,80 |
23.09.24 08:07:06 | 2 | 1.899,80 |
23.09.24 08:00:10 | 5 | 1.899,80 |
20.09.24 20:31:53 | 1 | 1.877,00 |
20.09.24 20:12:08 | 4 | 1.876,60 |
20.09.24 19:47:58 | 1 | 1.876,80 |
20.09.24 19:17:41 | 4 | 1.880,60 |
20.09.24 18:09:58 | 1 | 1.881,60 |
20.09.24 17:08:43 | 1 | 1.883,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:36 | 2 | 1.883,20 |
20.09.24 16:42:38 | 3 | 1.884,40 |
20.09.24 16:12:08 | 1 | 1.886,60 |
20.09.24 15:51:00 | 21 | 1.885,00 |
20.09.24 15:48:00 | 5 | 1.881,00 |
20.09.24 15:45:51 | 1 | 1.882,60 |
20.09.24 15:41:49 | 17 | 1.882,00 |
20.09.24 15:41:49 | 4 | 1.883,00 |
20.09.24 15:36:10 | 1 | 1.885,00 |
20.09.24 15:34:36 | 5 | 1.896,40 |
20.09.24 15:33:45 | 1 | 1.895,20 |
20.09.24 15:32:40 | 1 | 1.898,40 |
20.09.24 15:04:04 | 5 | 1.889,60 |
20.09.24 15:02:56 | 1 | 1.883,80 |
20.09.24 14:45:09 | 3 | 1.905,60 |