MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:24 | 2 | 1.889,60 |
27.09.24 14:15:40 | 4 | 1.886,00 |
27.09.24 14:13:20 | 3 | 1.885,60 |
27.09.24 13:36:09 | 4 | 1.884,00 |
27.09.24 13:35:32 | 5 | 1.883,80 |
27.09.24 12:34:03 | 2 | 1.879,60 |
27.09.24 11:52:02 | 1 | 1.882,40 |
27.09.24 11:51:47 | 8 | 1.889,20 |
27.09.24 11:34:08 | 1 | 1.885,20 |
27.09.24 11:12:48 | 5 | 1.885,20 |
27.09.24 11:06:14 | 10 | 1.885,00 |
27.09.24 11:06:09 | 8 | 1.888,80 |
27.09.24 11:06:07 | 5 | 1.888,80 |
27.09.24 11:01:49 | 1 | 1.890,80 |
27.09.24 10:37:49 | 2 | 1.890,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:19 | 3 | 1.880,00 |
27.09.24 10:11:58 | 13 | 1.877,60 |
27.09.24 10:06:33 | 15 | 1.880,00 |
27.09.24 09:53:01 | 10 | 1.885,00 |
27.09.24 09:53:00 | 5 | 1.885,00 |
27.09.24 09:53:00 | 5 | 1.885,00 |
27.09.24 09:28:01 | 6 | 1.888,80 |
27.09.24 09:27:43 | 5 | 1.888,80 |
27.09.24 09:26:33 | 15 | 1.885,00 |
27.09.24 09:24:19 | 5 | 1.888,80 |
27.09.24 09:24:18 | 5 | 1.888,80 |
27.09.24 09:07:00 | 1 | 1.870,20 |
27.09.24 09:06:02 | 2 | 1.881,20 |
27.09.24 08:47:52 | 2 | 1.881,00 |
27.09.24 08:03:31 | 1 | 1.870,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:32 | 10 | 1.881,20 |
26.09.24 19:35:51 | 3 | 1.892,40 |
26.09.24 18:59:37 | 2 | 1.894,40 |
26.09.24 18:53:59 | 10 | 1.895,00 |
26.09.24 18:43:48 | 3 | 1.893,80 |
26.09.24 17:38:28 | 1 | 1.886,80 |
26.09.24 17:30:47 | 2 | 1.884,00 |
26.09.24 17:20:49 | 3 | 1.886,00 |
26.09.24 17:00:42 | 3 | 1.877,60 |
26.09.24 16:57:55 | 3 | 1.878,00 |
26.09.24 16:55:44 | 2 | 1.883,60 |
26.09.24 16:54:51 | 5 | 1.885,00 |
26.09.24 16:28:42 | 5 | 1.894,00 |
26.09.24 16:11:18 | 1 | 1.903,20 |
26.09.24 16:09:51 | 3 | 1.903,80 |