MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:45 | 1 | 1.875,20 |
17.09.24 16:56:19 | 4 | 1.880,00 |
17.09.24 16:20:24 | 3 | 1.885,40 |
17.09.24 16:20:24 | 1 | 1.886,80 |
17.09.24 16:20:24 | 1 | 1.890,00 |
17.09.24 15:56:38 | 3 | 1.890,20 |
17.09.24 15:45:55 | 1 | 1.897,00 |
17.09.24 15:36:09 | 1 | 1.890,20 |
17.09.24 15:33:17 | 5 | 1.902,00 |
17.09.24 15:32:22 | 5 | 1.903,20 |
17.09.24 15:03:38 | 1 | 1.907,20 |
17.09.24 14:54:16 | 9 | 1.907,20 |
17.09.24 14:50:08 | 1 | 1.906,80 |
17.09.24 13:51:04 | 1 | 1.905,80 |
17.09.24 13:25:03 | 7 | 1.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:02 | 3 | 1.905,80 |
17.09.24 12:52:44 | 5 | 1.904,00 |
17.09.24 12:32:47 | 4 | 1.900,20 |
17.09.24 12:32:17 | 3 | 1.897,80 |
17.09.24 12:16:02 | 1 | 1.897,80 |
17.09.24 11:33:12 | 3 | 1.897,80 |
17.09.24 11:04:29 | 2 | 1.897,80 |
17.09.24 10:55:31 | 2 | 1.896,00 |
17.09.24 10:55:27 | 2 | 1.895,80 |
17.09.24 10:55:26 | 3 | 1.895,80 |
17.09.24 10:54:01 | 3 | 1.895,80 |
17.09.24 09:53:35 | 10 | 1.895,00 |
17.09.24 09:36:17 | 2 | 1.903,80 |
17.09.24 09:30:19 | 2 | 1.895,00 |
17.09.24 09:15:59 | 10 | 1.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:20 | 6 | 1.898,00 |
17.09.24 08:00:08 | 1 | 1.890,20 |
16.09.24 21:48:40 | 2 | 1.890,20 |
16.09.24 20:11:43 | 5 | 1.899,20 |
16.09.24 19:27:33 | 2 | 1.905,80 |
16.09.24 19:02:18 | 1 | 1.905,20 |
16.09.24 19:01:14 | 1 | 1.895,00 |
16.09.24 19:01:14 | 2 | 1.895,00 |
16.09.24 18:57:53 | 1 | 1.901,40 |
16.09.24 18:42:37 | 2 | 1.901,60 |
16.09.24 18:39:31 | 1 | 1.900,00 |
16.09.24 18:13:51 | 1 | 1.904,60 |
16.09.24 16:48:45 | 18 | 1.900,00 |
16.09.24 16:34:13 | 1 | 1.906,00 |
16.09.24 16:17:24 | 1 | 1.908,80 |