MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:36 | 15 | 1.913,20 |
16.09.24 16:14:48 | 15 | 1.912,80 |
16.09.24 16:00:13 | 3 | 1.906,60 |
16.09.24 16:00:00 | 1 | 1.912,20 |
16.09.24 15:56:58 | 2 | 1.911,80 |
16.09.24 15:50:19 | 3 | 1.910,80 |
16.09.24 15:46:06 | 1 | 1.907,80 |
16.09.24 15:39:48 | 4 | 1.900,60 |
16.09.24 15:39:40 | 1 | 1.900,60 |
16.09.24 15:38:05 | 2 | 1.901,40 |
16.09.24 15:36:19 | 2 | 1.908,20 |
16.09.24 15:16:51 | 1 | 1.909,60 |
16.09.24 14:09:56 | 3 | 1.905,20 |
16.09.24 13:54:47 | 1 | 1.900,00 |
16.09.24 13:53:06 | 1 | 1.914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:09 | 1 | 1.900,00 |
16.09.24 13:10:09 | 1 | 1.914,80 |
16.09.24 12:21:57 | 1 | 1.900,00 |
16.09.24 12:04:24 | 1 | 1.915,00 |
16.09.24 11:39:41 | 15 | 1.900,00 |
16.09.24 11:38:13 | 10 | 1.905,00 |
16.09.24 11:29:56 | 1 | 1.915,00 |
16.09.24 11:19:33 | 1 | 1.915,00 |
16.09.24 11:14:02 | 2 | 1.915,00 |
16.09.24 10:23:41 | 1 | 1.905,00 |
16.09.24 10:08:06 | 4 | 1.910,00 |
16.09.24 09:57:26 | 1 | 1.920,00 |
16.09.24 09:34:17 | 1 | 1.920,00 |
16.09.24 09:30:27 | 1 | 1.920,00 |
16.09.24 09:30:20 | 3 | 1.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:06 | 4 | 1.920,00 |
16.09.24 08:15:50 | 2 | 1.912,00 |
16.09.24 08:05:07 | 3 | 1.905,00 |
16.09.24 08:00:15 | 1 | 1.920,00 |
16.09.24 08:00:09 | 1 | 1.910,20 |
13.09.24 21:49:09 | 9 | 1.912,00 |
13.09.24 19:57:54 | 3 | 1.925,00 |
13.09.24 19:29:33 | 3 | 1.925,00 |
13.09.24 19:13:07 | 5 | 1.927,80 |
13.09.24 18:40:40 | 1 | 1.928,00 |
13.09.24 18:11:54 | 1 | 1.921,40 |
13.09.24 17:50:30 | 1 | 1.925,60 |
13.09.24 17:45:40 | 1 | 1.916,00 |
13.09.24 17:36:41 | 2 | 1.927,40 |
13.09.24 17:32:28 | 1 | 1.927,40 |