MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:32 | 2 | 1.904,40 |
12.09.24 16:30:48 | 1 | 1.901,00 |
12.09.24 16:30:35 | 13 | 1.900,00 |
12.09.24 16:26:57 | 3 | 1.900,00 |
12.09.24 16:26:18 | 5 | 1.900,80 |
12.09.24 16:18:17 | 10 | 1.895,80 |
12.09.24 16:07:03 | 2 | 1.887,60 |
12.09.24 16:01:34 | 8 | 1.899,00 |
12.09.24 16:01:26 | 1 | 1.898,00 |
12.09.24 15:54:52 | 2 | 1.883,60 |
12.09.24 15:47:30 | 1 | 1.891,40 |
12.09.24 15:44:04 | 3 | 1.884,00 |
12.09.24 15:41:25 | 2 | 1.892,60 |
12.09.24 15:38:04 | 2 | 1.880,00 |
12.09.24 15:37:53 | 14 | 1.877,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:07 | 1 | 1.863,20 |
12.09.24 15:33:47 | 1 | 1.873,20 |
12.09.24 15:21:02 | 4 | 1.860,00 |
12.09.24 15:11:33 | 7 | 1.855,20 |
12.09.24 15:10:44 | 1 | 1.855,20 |
12.09.24 15:03:31 | 3 | 1.861,40 |
12.09.24 14:59:42 | 16 | 1.865,00 |
12.09.24 14:59:25 | 3 | 1.854,20 |
12.09.24 14:59:05 | 10 | 1.862,00 |
12.09.24 14:34:10 | 1 | 1.871,80 |
12.09.24 14:15:56 | 1 | 1.869,60 |
12.09.24 13:36:13 | 7 | 1.867,40 |
12.09.24 13:30:26 | 19 | 1.870,00 |
12.09.24 13:30:19 | 1 | 1.869,00 |
12.09.24 13:19:42 | 1 | 1.868,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:18 | 2 | 1.868,60 |
12.09.24 13:06:37 | 1 | 1.868,60 |
12.09.24 13:06:37 | 3 | 1.868,60 |
12.09.24 11:09:33 | 3 | 1.855,20 |
12.09.24 11:09:33 | 5 | 1.855,00 |
12.09.24 11:05:09 | 2 | 1.868,60 |
12.09.24 11:03:55 | 3 | 1.868,60 |
12.09.24 10:53:35 | 2 | 1.854,20 |
12.09.24 10:45:33 | 2 | 1.854,20 |
12.09.24 10:42:42 | 2 | 1.868,60 |
12.09.24 10:42:17 | 1 | 1.854,20 |
12.09.24 09:36:57 | 1 | 1.868,60 |
12.09.24 08:23:07 | 1 | 1.850,00 |
12.09.24 08:21:59 | 2 | 1.868,60 |
12.09.24 08:00:48 | 3 | 1.868,60 |