MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:22:53 | 2 | 1.752,20 |
16.12.24 14:00:40 | 1 | 1.750,20 |
16.12.24 13:43:16 | 2 | 1.754,00 |
16.12.24 13:40:37 | 1 | 1.754,20 |
16.12.24 13:31:37 | 1 | 1.750,20 |
16.12.24 13:03:17 | 35 | 1.751,00 |
16.12.24 12:50:51 | 2 | 1.750,20 |
16.12.24 12:45:38 | 1 | 1.751,80 |
16.12.24 12:40:16 | 1 | 1.752,00 |
16.12.24 12:37:46 | 3 | 1.752,00 |
16.12.24 12:29:25 | 1 | 1.750,20 |
16.12.24 12:17:53 | 1 | 1.750,20 |
16.12.24 12:17:53 | 3 | 1.750,20 |
16.12.24 12:17:53 | 3 | 1.750,20 |
16.12.24 12:17:53 | 3 | 1.750,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:17:33 | 3 | 1.750,20 |
16.12.24 12:14:59 | 1 | 1.755,00 |
16.12.24 12:09:03 | 1 | 1.755,60 |
16.12.24 12:04:57 | 1 | 1.756,80 |
16.12.24 11:51:42 | 10 | 1.755,00 |
16.12.24 11:29:55 | 10 | 1.757,00 |
16.12.24 11:28:22 | 1 | 1.760,80 |
16.12.24 11:23:45 | 4 | 1.760,00 |
16.12.24 11:23:44 | 1 | 1.759,80 |
16.12.24 11:23:09 | 4 | 1.759,80 |
16.12.24 11:15:59 | 1 | 1.755,00 |
16.12.24 11:14:32 | 3 | 1.759,80 |
16.12.24 11:13:29 | 4 | 1.758,00 |
16.12.24 11:12:45 | 4 | 1.757,80 |
16.12.24 11:12:21 | 1 | 1.757,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:08:10 | 4 | 1.757,80 |
16.12.24 11:04:15 | 3 | 1.757,80 |
16.12.24 10:59:16 | 3 | 1.753,00 |
16.12.24 10:58:42 | 1 | 1.757,80 |
16.12.24 10:44:11 | 1 | 1.757,80 |
16.12.24 10:43:41 | 2 | 1.757,80 |
16.12.24 10:42:41 | 3 | 1.750,60 |
16.12.24 10:42:39 | 20 | 1.754,00 |
16.12.24 10:42:08 | 10 | 1.751,80 |
16.12.24 10:36:00 | 3 | 1.750,20 |
16.12.24 10:34:14 | 3 | 1.751,60 |
16.12.24 10:30:56 | 3 | 1.750,20 |
16.12.24 10:30:08 | 1 | 1.751,80 |
16.12.24 10:26:13 | 10 | 1.745,00 |
16.12.24 10:22:07 | 1 | 1.748,80 |