MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:45 | 2 | 1.825,00 |
10.09.24 16:32:25 | 1 | 1.827,00 |
10.09.24 16:27:10 | 1 | 1.827,20 |
10.09.24 16:15:00 | 5 | 1.830,00 |
10.09.24 15:45:58 | 1 | 1.838,80 |
10.09.24 15:36:09 | 1 | 1.837,80 |
10.09.24 15:34:53 | 1 | 1.845,00 |
10.09.24 15:32:51 | 24 | 1.850,40 |
10.09.24 15:22:36 | 1 | 1.837,60 |
10.09.24 15:08:09 | 1 | 1.832,00 |
10.09.24 15:04:49 | 20 | 1.832,20 |
10.09.24 15:03:58 | 10 | 1.830,60 |
10.09.24 13:52:52 | 2 | 1.837,00 |
10.09.24 13:51:55 | 2 | 1.835,00 |
10.09.24 11:45:30 | 4 | 1.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:27 | 6 | 1.835,00 |
10.09.24 11:42:19 | 1 | 1.840,00 |
10.09.24 10:39:10 | 2 | 1.835,00 |
10.09.24 10:35:13 | 2 | 1.840,00 |
10.09.24 10:02:50 | 1 | 1.840,00 |
10.09.24 09:30:15 | 3 | 1.825,20 |
10.09.24 09:04:19 | 3 | 1.825,20 |
09.09.24 21:27:52 | 1 | 1.831,80 |
09.09.24 21:21:27 | 4 | 1.830,40 |
09.09.24 20:16:32 | 1 | 1.831,00 |
09.09.24 20:10:00 | 4 | 1.825,20 |
09.09.24 19:38:55 | 5 | 1.841,20 |
09.09.24 19:24:58 | 1 | 1.843,60 |
09.09.24 18:28:13 | 8 | 1.829,60 |
09.09.24 18:22:25 | 1 | 1.836,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:25 | 3 | 1.828,00 |
09.09.24 16:53:29 | 13 | 1.827,60 |
09.09.24 16:33:55 | 3 | 1.822,20 |
09.09.24 15:46:05 | 1 | 1.817,80 |
09.09.24 15:43:22 | 5 | 1.817,60 |
09.09.24 15:42:06 | 2 | 1.817,80 |
09.09.24 15:39:32 | 1 | 1.812,00 |
09.09.24 15:36:18 | 1 | 1.818,60 |
09.09.24 14:57:22 | 1 | 1.811,00 |
09.09.24 14:27:08 | 1 | 1.808,80 |
09.09.24 13:56:43 | 1 | 1.810,00 |
09.09.24 13:55:44 | 10 | 1.810,00 |
09.09.24 13:37:29 | 2 | 1.810,40 |
09.09.24 13:18:35 | 4 | 1.813,00 |
09.09.24 11:49:11 | 3 | 1.803,80 |