MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:26 | 4 | 1.800,00 |
04.09.24 16:46:50 | 3 | 1.801,00 |
04.09.24 16:33:44 | 9 | 1.804,60 |
04.09.24 16:21:27 | 1 | 1.801,80 |
04.09.24 16:10:49 | 3 | 1.799,40 |
04.09.24 16:08:01 | 1 | 1.798,00 |
04.09.24 16:01:25 | 9 | 1.790,00 |
04.09.24 16:00:38 | 3 | 1.795,00 |
04.09.24 16:00:16 | 1 | 1.802,60 |
04.09.24 15:51:32 | 3 | 1.800,00 |
04.09.24 15:49:54 | 1 | 1.798,00 |
04.09.24 15:48:52 | 4 | 1.797,00 |
04.09.24 15:48:34 | 4 | 1.797,00 |
04.09.24 15:46:01 | 1 | 1.798,00 |
04.09.24 15:45:39 | 2 | 1.798,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:56 | 2 | 1.799,80 |
04.09.24 15:42:52 | 3 | 1.799,80 |
04.09.24 15:39:23 | 4 | 1.797,40 |
04.09.24 15:36:42 | 3 | 1.791,20 |
04.09.24 15:36:38 | 30 | 1.791,20 |
04.09.24 15:36:08 | 1 | 1.792,20 |
04.09.24 15:33:32 | 8 | 1.796,00 |
04.09.24 15:33:07 | 30 | 1.797,00 |
04.09.24 15:31:10 | 1 | 1.798,00 |
04.09.24 15:18:07 | 1 | 1.797,80 |
04.09.24 15:11:44 | 5 | 1.797,80 |
04.09.24 15:05:13 | 3 | 1.797,80 |
04.09.24 14:56:38 | 1 | 1.796,20 |
04.09.24 14:55:12 | 2 | 1.797,80 |
04.09.24 14:34:29 | 1 | 1.797,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:23:33 | 1 | 1.797,80 |
04.09.24 14:21:21 | 1 | 1.797,80 |
04.09.24 14:16:23 | 1 | 1.797,80 |
04.09.24 14:15:01 | 2 | 1.797,80 |
04.09.24 14:12:55 | 2 | 1.797,80 |
04.09.24 14:10:23 | 2 | 1.797,80 |
04.09.24 14:06:10 | 1 | 1.797,80 |
04.09.24 14:05:56 | 1 | 1.797,80 |
04.09.24 14:05:50 | 1 | 1.797,80 |
04.09.24 13:52:30 | 1 | 1.797,80 |
04.09.24 13:51:42 | 1 | 1.797,80 |
04.09.24 13:45:59 | 5 | 1.798,00 |
04.09.24 13:45:31 | 5 | 1.798,20 |
04.09.24 13:25:39 | 3 | 1.798,20 |
04.09.24 13:18:32 | 3 | 1.798,60 |