MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:38 | 1 | 1.795,00 |
05.09.24 11:29:50 | 2 | 1.790,00 |
05.09.24 11:24:06 | 7 | 1.794,00 |
05.09.24 11:21:35 | 2 | 1.795,00 |
05.09.24 11:00:21 | 2 | 1.795,00 |
05.09.24 10:59:56 | 109 | 1.785,00 |
05.09.24 10:59:44 | 19 | 1.795,00 |
05.09.24 10:58:59 | 7 | 1.798,20 |
05.09.24 10:52:10 | 5 | 1.800,00 |
05.09.24 10:23:01 | 2 | 1.803,00 |
05.09.24 10:22:56 | 3 | 1.803,20 |
05.09.24 10:22:42 | 3 | 1.803,20 |
05.09.24 10:22:11 | 4 | 1.808,00 |
05.09.24 10:21:58 | 3 | 1.807,80 |
05.09.24 10:13:55 | 4 | 1.807,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:57:29 | 2 | 1.807,80 |
05.09.24 09:56:14 | 4 | 1.807,80 |
05.09.24 09:26:27 | 1 | 1.807,80 |
05.09.24 08:49:29 | 1 | 1.801,00 |
05.09.24 08:19:53 | 3 | 1.807,80 |
05.09.24 08:03:01 | 4 | 1.798,00 |
04.09.24 21:59:32 | 1 | 1.801,20 |
04.09.24 21:59:07 | 1 | 1.801,40 |
04.09.24 21:48:41 | 5 | 1.798,00 |
04.09.24 21:48:29 | 4 | 1.796,80 |
04.09.24 21:48:21 | 5 | 1.798,20 |
04.09.24 21:25:01 | 12 | 1.798,00 |
04.09.24 21:07:21 | 11 | 1.798,00 |
04.09.24 21:06:35 | 30 | 1.798,00 |
04.09.24 20:27:59 | 1 | 1.801,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:45:27 | 1 | 1.805,20 |
04.09.24 19:09:20 | 4 | 1.800,20 |
04.09.24 18:20:50 | 1 | 1.798,20 |
04.09.24 18:04:42 | 17 | 1.798,40 |
04.09.24 17:53:35 | 1 | 1.807,40 |
04.09.24 17:50:56 | 1 | 1.804,80 |
04.09.24 17:48:18 | 28 | 1.798,00 |
04.09.24 17:47:43 | 28 | 1.798,20 |
04.09.24 17:45:34 | 1 | 1.803,00 |
04.09.24 17:43:26 | 1 | 1.803,20 |
04.09.24 17:33:45 | 1 | 1.798,40 |
04.09.24 17:33:19 | 89 | 1.798,00 |
04.09.24 17:26:34 | 10 | 1.799,00 |
04.09.24 17:13:06 | 2 | 1.798,20 |
04.09.24 16:55:47 | 5 | 1.805,80 |