MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:21:37 | 4 | 1.800,60 |
13.12.24 12:12:58 | 1 | 1.804,60 |
13.12.24 11:08:56 | 5 | 1.802,80 |
13.12.24 10:45:25 | 2 | 1.794,40 |
13.12.24 10:31:31 | 1 | 1.787,00 |
13.12.24 10:21:31 | 10 | 1.792,00 |
13.12.24 10:18:43 | 1 | 1.790,20 |
13.12.24 10:11:31 | 10 | 1.784,40 |
13.12.24 10:09:28 | 1 | 1.784,40 |
13.12.24 10:06:01 | 6 | 1.783,80 |
13.12.24 10:00:00 | 4 | 1.787,00 |
13.12.24 09:52:42 | 3 | 1.784,40 |
13.12.24 09:52:07 | 7 | 1.778,40 |
13.12.24 09:44:51 | 10 | 1.786,00 |
13.12.24 09:44:33 | 10 | 1.777,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:43:14 | 26 | 1.777,60 |
13.12.24 09:41:05 | 4 | 1.784,20 |
13.12.24 09:33:59 | 2 | 1.785,00 |
13.12.24 09:30:11 | 1 | 1.785,20 |
13.12.24 08:41:28 | 2 | 1.786,80 |
13.12.24 08:06:32 | 3 | 1.785,40 |
13.12.24 08:01:21 | 3 | 1.786,80 |
13.12.24 08:00:51 | 1 | 1.788,80 |
12.12.24 21:54:41 | 1 | 1.799,00 |
12.12.24 21:54:08 | 32 | 1.799,00 |
12.12.24 21:26:45 | 1 | 1.803,40 |
12.12.24 21:06:45 | 2 | 1.800,60 |
12.12.24 21:03:14 | 3 | 1.799,60 |
12.12.24 21:01:30 | 1 | 1.806,00 |
12.12.24 19:00:16 | 2 | 1.811,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:55:53 | 1 | 1.810,40 |
12.12.24 17:50:31 | 2 | 1.811,60 |
12.12.24 17:13:18 | 3 | 1.820,00 |
12.12.24 16:58:12 | 7 | 1.815,00 |
12.12.24 16:33:29 | 10 | 1.825,00 |
12.12.24 16:14:53 | 11 | 1.810,40 |
12.12.24 15:46:01 | 1 | 1.828,00 |
12.12.24 15:43:08 | 1 | 1.822,60 |
12.12.24 15:39:03 | 1 | 1.829,60 |
12.12.24 15:36:12 | 2 | 1.814,60 |
12.12.24 15:36:09 | 1 | 1.815,20 |
12.12.24 15:30:09 | 6 | 1.812,80 |
12.12.24 14:57:17 | 6 | 1.797,40 |
12.12.24 14:57:05 | 4 | 1.799,20 |
12.12.24 14:39:57 | 6 | 1.805,00 |