MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:18:32 | 10 | 1.798,60 |
04.09.24 13:17:39 | 10 | 1.798,00 |
04.09.24 13:17:11 | 10 | 1.798,20 |
04.09.24 13:14:21 | 4 | 1.798,20 |
04.09.24 13:02:07 | 2 | 1.799,00 |
04.09.24 12:56:10 | 6 | 1.799,40 |
04.09.24 12:56:10 | 6 | 1.799,20 |
04.09.24 12:54:33 | 1 | 1.799,20 |
04.09.24 12:48:06 | 2 | 1.799,40 |
04.09.24 12:45:22 | 2 | 1.799,40 |
04.09.24 12:41:41 | 4 | 1.798,20 |
04.09.24 12:40:29 | 4 | 1.798,00 |
04.09.24 12:39:56 | 4 | 1.797,80 |
04.09.24 12:34:34 | 2 | 1.797,40 |
04.09.24 12:25:57 | 2 | 1.797,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:04 | 5 | 1.797,80 |
04.09.24 12:24:13 | 3 | 1.796,40 |
04.09.24 12:11:46 | 1 | 1.797,80 |
04.09.24 12:03:47 | 10 | 1.791,40 |
04.09.24 11:13:50 | 1 | 1.797,80 |
04.09.24 11:13:27 | 6 | 1.791,40 |
04.09.24 10:35:06 | 2 | 1.796,80 |
04.09.24 10:28:46 | 3 | 1.797,60 |
04.09.24 10:23:58 | 1 | 1.791,40 |
04.09.24 09:49:33 | 15 | 1.788,00 |
04.09.24 09:30:18 | 1 | 1.781,20 |
04.09.24 09:14:47 | 16 | 1.785,00 |
04.09.24 09:14:25 | 14 | 1.785,20 |
04.09.24 09:11:36 | 3 | 1.787,00 |
04.09.24 09:11:06 | 15 | 1.787,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:31 | 1 | 1.797,00 |
04.09.24 08:20:43 | 2 | 1.794,00 |
04.09.24 08:00:06 | 1 | 1.797,80 |
04.09.24 08:00:01 | 1 | 1.790,00 |
04.09.24 08:00:01 | 5 | 1.790,00 |
03.09.24 21:47:16 | 5 | 1.795,40 |
03.09.24 21:47:16 | 2 | 1.795,40 |
03.09.24 21:47:16 | 3 | 1.800,00 |
03.09.24 21:43:56 | 1 | 1.800,20 |
03.09.24 21:19:46 | 1 | 1.804,00 |
03.09.24 21:01:19 | 2 | 1.805,00 |
03.09.24 20:51:01 | 1 | 1.810,80 |
03.09.24 20:26:32 | 2 | 1.807,60 |
03.09.24 20:24:45 | 1 | 1.809,20 |
03.09.24 19:36:42 | 1 | 1.817,80 |