MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:47:46 | 37 | 1.865,00 |
02.09.24 16:47:23 | 10 | 1.864,80 |
02.09.24 16:05:40 | 5 | 1.864,80 |
02.09.24 15:36:18 | 3 | 1.864,80 |
02.09.24 15:25:49 | 10 | 1.864,80 |
02.09.24 15:20:03 | 1 | 1.864,80 |
02.09.24 14:30:46 | 1 | 1.864,80 |
02.09.24 14:01:32 | 1 | 1.864,80 |
02.09.24 14:00:37 | 1 | 1.852,20 |
02.09.24 13:48:36 | 1 | 1.864,80 |
02.09.24 13:44:27 | 1 | 1.864,80 |
02.09.24 13:33:58 | 1 | 1.852,20 |
02.09.24 12:11:17 | 6 | 1.864,80 |
02.09.24 12:06:24 | 1 | 1.864,80 |
02.09.24 11:59:03 | 9 | 1.864,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:58:52 | 13 | 1.864,80 |
02.09.24 11:58:45 | 16 | 1.850,00 |
02.09.24 11:58:32 | 6 | 1.852,20 |
02.09.24 11:55:56 | 1 | 1.864,80 |
02.09.24 11:49:02 | 6 | 1.864,80 |
02.09.24 11:34:02 | 5 | 1.864,80 |
02.09.24 11:13:10 | 10 | 1.860,00 |
02.09.24 11:08:15 | 10 | 1.864,80 |
02.09.24 10:50:54 | 4 | 1.864,80 |
02.09.24 10:49:25 | 2 | 1.864,80 |
02.09.24 10:43:38 | 1 | 1.852,20 |
02.09.24 10:43:04 | 1 | 1.852,20 |
02.09.24 10:33:02 | 3 | 1.864,80 |
02.09.24 09:35:52 | 4 | 1.865,00 |
02.09.24 09:31:15 | 1 | 1.855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:41 | 1 | 1.865,80 |
02.09.24 09:30:24 | 3 | 1.865,80 |
02.09.24 09:18:56 | 2 | 1.855,00 |
02.09.24 09:04:43 | 6 | 1.855,00 |
02.09.24 09:04:02 | 3 | 1.865,80 |
02.09.24 08:43:52 | 1 | 1.865,80 |
02.09.24 08:16:32 | 10 | 1.860,00 |
02.09.24 08:04:33 | 3 | 1.860,00 |
02.09.24 08:04:16 | 1 | 1.865,00 |
02.09.24 08:00:10 | 9 | 1.860,00 |
30.08.24 21:57:37 | 12 | 1.865,00 |
30.08.24 21:50:45 | 2 | 1.860,00 |
30.08.24 21:49:23 | 2 | 1.859,80 |
30.08.24 20:57:55 | 1 | 1.851,20 |
30.08.24 20:34:53 | 10 | 1.855,20 |