MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:08:31 | 1 | 1.859,80 |
30.08.24 19:05:38 | 1 | 1.850,40 |
30.08.24 18:41:51 | 1 | 1.849,80 |
30.08.24 18:06:24 | 1 | 1.850,00 |
30.08.24 17:56:20 | 1 | 1.857,00 |
30.08.24 17:14:34 | 1 | 1.848,00 |
30.08.24 17:08:30 | 2 | 1.844,20 |
30.08.24 17:05:18 | 5 | 1.839,60 |
30.08.24 16:53:30 | 1 | 1.852,80 |
30.08.24 16:49:36 | 1 | 1.859,40 |
30.08.24 16:48:35 | 1 | 1.858,40 |
30.08.24 16:30:21 | 1 | 1.856,20 |
30.08.24 16:30:16 | 1 | 1.852,20 |
30.08.24 16:27:09 | 1 | 1.856,40 |
30.08.24 16:09:25 | 4 | 1.853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:03:11 | 20 | 1.860,00 |
30.08.24 16:03:00 | 30 | 1.860,20 |
30.08.24 15:57:20 | 2 | 1.855,00 |
30.08.24 15:52:35 | 1 | 1.852,00 |
30.08.24 15:51:45 | 2 | 1.850,00 |
30.08.24 15:51:41 | 9 | 1.849,40 |
30.08.24 15:48:06 | 2 | 1.844,00 |
30.08.24 15:47:57 | 5 | 1.840,00 |
30.08.24 15:47:40 | 20 | 1.839,00 |
30.08.24 15:47:08 | 30 | 1.839,00 |
30.08.24 15:38:06 | 6 | 1.831,80 |
30.08.24 14:34:57 | 5 | 1.839,80 |
30.08.24 14:18:48 | 3 | 1.838,20 |
30.08.24 13:28:36 | 10 | 1.829,00 |
30.08.24 13:27:12 | 1 | 1.833,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:10:39 | 2 | 1.832,80 |
30.08.24 13:00:04 | 1 | 1.835,40 |
30.08.24 12:52:48 | 4 | 1.838,00 |
30.08.24 12:52:05 | 3 | 1.839,80 |
30.08.24 12:03:13 | 2 | 1.835,20 |
30.08.24 11:43:52 | 1 | 1.835,60 |
30.08.24 11:35:43 | 4 | 1.835,00 |
30.08.24 10:33:09 | 1 | 1.832,00 |
30.08.24 10:32:49 | 1 | 1.831,80 |
30.08.24 09:58:19 | 1 | 1.837,80 |
30.08.24 09:38:36 | 10 | 1.828,20 |
30.08.24 09:34:43 | 1 | 1.827,80 |
30.08.24 09:30:18 | 1 | 1.821,20 |
30.08.24 08:06:46 | 10 | 1.837,00 |
30.08.24 08:00:19 | 1 | 1.820,00 |