MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:42:50 | 1 | 1.749,60 |
09.12.24 21:42:50 | 10 | 1.744,20 |
09.12.24 21:42:49 | 16 | 1.744,20 |
09.12.24 21:42:49 | 19 | 1.750,00 |
09.12.24 21:38:59 | 1 | 1.754,20 |
09.12.24 21:33:31 | 30 | 1.754,40 |
09.12.24 21:33:29 | 2 | 1.755,00 |
09.12.24 21:23:36 | 5 | 1.755,00 |
09.12.24 21:09:25 | 1 | 1.768,60 |
09.12.24 21:01:32 | 2 | 1.775,00 |
09.12.24 20:45:34 | 1 | 1.777,40 |
09.12.24 20:33:19 | 3 | 1.775,00 |
09.12.24 20:29:15 | 20 | 1.776,00 |
09.12.24 20:19:30 | 2 | 1.772,40 |
09.12.24 20:05:45 | 1 | 1.759,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:57:40 | 25 | 1.761,80 |
09.12.24 19:55:08 | 2 | 1.752,60 |
09.12.24 19:50:34 | 2 | 1.755,00 |
09.12.24 19:50:05 | 6 | 1.759,00 |
09.12.24 19:46:21 | 2 | 1.765,00 |
09.12.24 19:43:46 | 1 | 1.762,20 |
09.12.24 19:41:37 | 1 | 1.763,00 |
09.12.24 19:33:42 | 8 | 1.765,00 |
09.12.24 19:30:39 | 5 | 1.765,80 |
09.12.24 19:29:38 | 2 | 1.765,60 |
09.12.24 19:26:47 | 1 | 1.768,00 |
09.12.24 19:23:08 | 15 | 1.773,00 |
09.12.24 19:10:43 | 1 | 1.766,00 |
09.12.24 18:48:15 | 2 | 1.768,60 |
09.12.24 18:40:09 | 6 | 1.775,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:40:09 | 7 | 1.775,60 |
09.12.24 18:37:48 | 1 | 1.780,00 |
09.12.24 18:37:01 | 2 | 1.783,00 |
09.12.24 18:35:55 | 1 | 1.780,20 |
09.12.24 18:35:27 | 1 | 1.785,00 |
09.12.24 18:24:42 | 1 | 1.788,80 |
09.12.24 18:14:08 | 10 | 1.790,60 |
09.12.24 18:08:16 | 4 | 1.789,00 |
09.12.24 18:03:32 | 4 | 1.792,80 |
09.12.24 18:01:42 | 1 | 1.789,00 |
09.12.24 17:57:35 | 1 | 1.796,00 |
09.12.24 17:57:23 | 4 | 1.796,00 |
09.12.24 17:51:57 | 2 | 1.795,00 |
09.12.24 17:47:14 | 1 | 1.795,80 |
09.12.24 17:46:39 | 2 | 1.796,00 |