MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:43:54 | 2 | 1.805,00 |
11.12.24 16:35:16 | 1 | 1.803,80 |
11.12.24 16:15:55 | 2 | 1.796,80 |
11.12.24 16:08:56 | 5 | 1.786,60 |
11.12.24 16:06:41 | 1 | 1.786,80 |
11.12.24 16:00:22 | 5 | 1.794,00 |
11.12.24 15:54:42 | 2 | 1.804,80 |
11.12.24 15:53:18 | 1 | 1.800,40 |
11.12.24 15:48:15 | 1 | 1.801,00 |
11.12.24 15:46:42 | 3 | 1.787,60 |
11.12.24 15:40:03 | 1 | 1.788,00 |
11.12.24 15:39:29 | 1 | 1.791,20 |
11.12.24 15:36:10 | 1 | 1.789,00 |
11.12.24 15:28:36 | 1 | 1.806,80 |
11.12.24 15:23:40 | 1 | 1.797,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:20:07 | 1 | 1.806,80 |
11.12.24 15:16:06 | 2 | 1.804,00 |
11.12.24 15:12:36 | 1 | 1.804,60 |
11.12.24 15:06:06 | 2 | 1.794,20 |
11.12.24 14:39:05 | 2 | 1.789,80 |
11.12.24 14:37:03 | 1 | 1.794,00 |
11.12.24 14:27:18 | 2 | 1.794,00 |
11.12.24 14:27:05 | 3 | 1.794,20 |
11.12.24 14:09:19 | 8 | 1.794,00 |
11.12.24 14:09:11 | 4 | 1.794,20 |
11.12.24 14:09:00 | 8 | 1.794,20 |
11.12.24 13:31:35 | 3 | 1.791,20 |
11.12.24 13:30:18 | 2 | 1.796,60 |
11.12.24 12:29:59 | 1 | 1.803,80 |
11.12.24 12:29:11 | 1 | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:02:42 | 1 | 1.802,00 |
11.12.24 11:45:11 | 1 | 1.802,20 |
11.12.24 11:37:50 | 2 | 1.795,60 |
11.12.24 11:17:42 | 1 | 1.802,20 |
11.12.24 11:15:23 | 2 | 1.802,60 |
11.12.24 10:48:03 | 2 | 1.800,00 |
11.12.24 10:38:56 | 2 | 1.794,40 |
11.12.24 10:31:54 | 1 | 1.799,40 |
11.12.24 10:29:23 | 9 | 1.799,00 |
11.12.24 10:25:40 | 5 | 1.801,00 |
11.12.24 10:22:12 | 2 | 1.799,00 |
11.12.24 10:13:02 | 5 | 1.796,00 |
11.12.24 10:12:19 | 10 | 1.796,00 |
11.12.24 10:01:47 | 10 | 1.798,00 |
11.12.24 10:01:41 | 5 | 1.805,80 |