MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:18:58 | 12 | 1.821,40 |
03.09.24 18:46:26 | 1 | 1.814,20 |
03.09.24 18:30:11 | 2 | 1.822,80 |
03.09.24 18:24:12 | 3 | 1.820,00 |
03.09.24 18:19:15 | 1 | 1.817,60 |
03.09.24 17:58:14 | 2 | 1.816,00 |
03.09.24 17:20:17 | 5 | 1.821,20 |
03.09.24 17:14:25 | 6 | 1.827,00 |
03.09.24 16:53:26 | 8 | 1.820,40 |
03.09.24 16:48:36 | 3 | 1.814,20 |
03.09.24 16:45:46 | 4 | 1.817,40 |
03.09.24 16:44:19 | 1 | 1.815,00 |
03.09.24 16:44:01 | 3 | 1.814,20 |
03.09.24 16:33:03 | 5 | 1.818,00 |
03.09.24 16:31:07 | 4 | 1.819,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:33 | 1 | 1.818,20 |
03.09.24 16:08:33 | 1 | 1.818,20 |
03.09.24 16:04:49 | 3 | 1.822,80 |
03.09.24 16:04:49 | 1 | 1.822,80 |
03.09.24 16:00:16 | 1 | 1.840,20 |
03.09.24 15:50:56 | 1 | 1.840,00 |
03.09.24 15:40:57 | 10 | 1.828,40 |
03.09.24 15:36:27 | 4 | 1.841,40 |
03.09.24 15:25:54 | 3 | 1.862,20 |
03.09.24 15:14:04 | 3 | 1.857,80 |
03.09.24 14:32:02 | 1 | 1.862,40 |
03.09.24 13:53:22 | 4 | 1.858,40 |
03.09.24 13:39:58 | 3 | 1.857,40 |
03.09.24 12:30:31 | 1 | 1.868,60 |
03.09.24 11:23:59 | 1 | 1.868,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:09 | 3 | 1.855,00 |
03.09.24 10:29:05 | 1 | 1.868,80 |
03.09.24 10:08:09 | 1 | 1.868,80 |
03.09.24 09:45:19 | 1 | 1.855,00 |
03.09.24 09:30:20 | 2 | 1.855,00 |
03.09.24 09:26:17 | 2 | 1.868,80 |
03.09.24 09:10:17 | 2 | 1.865,00 |
03.09.24 09:08:41 | 3 | 1.864,80 |
03.09.24 08:25:48 | 1 | 1.864,80 |
03.09.24 08:04:14 | 1 | 1.868,80 |
03.09.24 08:00:06 | 1 | 1.855,00 |
02.09.24 18:26:42 | 1 | 1.868,80 |
02.09.24 17:40:37 | 1 | 1.868,80 |
02.09.24 17:38:41 | 4 | 1.860,00 |
02.09.24 16:47:52 | 6 | 1.865,00 |