MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:13 | 8 | 1.830,40 |
06.09.24 14:45:49 | 6 | 1.825,00 |
06.09.24 14:38:25 | 1 | 1.800,20 |
06.09.24 14:23:18 | 2 | 1.825,00 |
06.09.24 13:30:38 | 16 | 1.820,40 |
06.09.24 13:30:31 | 4 | 1.820,20 |
06.09.24 13:30:14 | 10 | 1.820,00 |
06.09.24 13:06:02 | 4 | 1.819,40 |
06.09.24 11:52:27 | 2 | 1.818,40 |
06.09.24 11:17:55 | 5 | 1.825,00 |
06.09.24 11:17:49 | 2 | 1.818,00 |
06.09.24 11:08:57 | 1 | 1.818,20 |
06.09.24 10:48:46 | 2 | 1.819,40 |
06.09.24 09:56:22 | 3 | 1.822,00 |
06.09.24 09:39:12 | 14 | 1.817,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:01 | 5 | 1.817,20 |
06.09.24 09:14:24 | 3 | 1.818,20 |
06.09.24 08:04:06 | 2 | 1.820,60 |
06.09.24 08:00:07 | 7 | 1.833,80 |
05.09.24 21:59:48 | 14 | 1.835,00 |
05.09.24 21:59:37 | 30 | 1.830,00 |
05.09.24 21:30:47 | 1 | 1.826,60 |
05.09.24 19:01:44 | 7 | 1.825,00 |
05.09.24 18:43:15 | 3 | 1.815,20 |
05.09.24 17:59:53 | 1 | 1.805,20 |
05.09.24 17:37:42 | 1 | 1.807,40 |
05.09.24 17:23:57 | 1 | 1.815,20 |
05.09.24 17:14:02 | 2 | 1.815,00 |
05.09.24 16:52:39 | 9 | 1.818,20 |
05.09.24 16:17:32 | 3 | 1.813,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:54 | 1 | 1.814,40 |
05.09.24 15:48:05 | 10 | 1.804,00 |
05.09.24 15:45:53 | 1 | 1.809,20 |
05.09.24 15:37:16 | 3 | 1.797,80 |
05.09.24 15:36:10 | 1 | 1.798,20 |
05.09.24 15:30:13 | 1 | 1.796,00 |
05.09.24 15:17:43 | 2 | 1.795,00 |
05.09.24 14:51:36 | 1 | 1.795,00 |
05.09.24 14:33:06 | 4 | 1.790,00 |
05.09.24 14:21:10 | 10 | 1.790,00 |
05.09.24 14:10:34 | 1 | 1.800,00 |
05.09.24 13:52:44 | 6 | 1.800,00 |
05.09.24 13:18:05 | 1 | 1.790,00 |
05.09.24 12:30:47 | 1 | 1.800,00 |
05.09.24 12:13:24 | 4 | 1.790,20 |