MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:55 | 1 | 1.812,80 |
09.09.24 11:07:20 | 4 | 1.809,00 |
09.09.24 10:59:54 | 2 | 1.808,80 |
09.09.24 10:47:51 | 1 | 1.808,80 |
09.09.24 10:12:01 | 1 | 1.808,80 |
09.09.24 09:43:17 | 4 | 1.808,00 |
09.09.24 09:42:49 | 4 | 1.807,80 |
09.09.24 09:42:04 | 2 | 1.807,80 |
09.09.24 09:30:22 | 1 | 1.807,80 |
09.09.24 09:30:15 | 2 | 1.807,80 |
09.09.24 09:17:43 | 2 | 1.807,80 |
09.09.24 09:04:28 | 10 | 1.805,00 |
09.09.24 08:16:37 | 1 | 1.805,00 |
09.09.24 08:00:51 | 1 | 1.805,00 |
09.09.24 08:00:09 | 5 | 1.795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:19 | 1 | 1.780,60 |
06.09.24 20:12:42 | 1 | 1.778,60 |
06.09.24 20:12:42 | 1 | 1.778,60 |
06.09.24 19:56:26 | 1 | 1.781,00 |
06.09.24 19:13:45 | 8 | 1.786,40 |
06.09.24 19:09:55 | 2 | 1.780,00 |
06.09.24 18:55:36 | 2 | 1.775,20 |
06.09.24 18:50:02 | 1 | 1.775,20 |
06.09.24 18:47:23 | 1 | 1.776,80 |
06.09.24 18:47:00 | 1 | 1.776,20 |
06.09.24 18:47:00 | 14 | 1.780,00 |
06.09.24 18:43:11 | 4 | 1.783,00 |
06.09.24 18:34:45 | 2 | 1.788,80 |
06.09.24 17:53:33 | 2 | 1.788,60 |
06.09.24 17:41:26 | 1 | 1.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:40 | 1 | 1.786,00 |
06.09.24 16:48:44 | 3 | 1.785,80 |
06.09.24 16:41:15 | 3 | 1.800,20 |
06.09.24 16:40:39 | 1 | 1.800,80 |
06.09.24 16:25:40 | 10 | 1.798,00 |
06.09.24 16:23:42 | 4 | 1.810,00 |
06.09.24 16:18:21 | 1 | 1.805,00 |
06.09.24 16:15:32 | 1 | 1.805,20 |
06.09.24 15:33:27 | 1 | 1.832,60 |
06.09.24 15:32:03 | 14 | 1.824,60 |
06.09.24 15:31:39 | 6 | 1.830,00 |
06.09.24 15:31:35 | 2 | 1.831,20 |
06.09.24 15:30:25 | 6 | 1.835,40 |
06.09.24 15:16:49 | 1 | 1.830,60 |
06.09.24 14:50:00 | 8 | 1.837,80 |