MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:35:27 | 1 | 1.785,00 |
09.12.24 18:24:42 | 1 | 1.788,80 |
09.12.24 18:14:08 | 10 | 1.790,60 |
09.12.24 18:08:16 | 4 | 1.789,00 |
09.12.24 18:03:32 | 4 | 1.792,80 |
09.12.24 18:01:42 | 1 | 1.789,00 |
09.12.24 17:57:35 | 1 | 1.796,00 |
09.12.24 17:57:23 | 4 | 1.796,00 |
09.12.24 17:51:57 | 2 | 1.795,00 |
09.12.24 17:47:14 | 1 | 1.795,80 |
09.12.24 17:46:39 | 2 | 1.796,00 |
09.12.24 17:45:42 | 1 | 1.789,00 |
09.12.24 17:39:13 | 1 | 1.788,80 |
09.12.24 17:28:55 | 5 | 1.789,40 |
09.12.24 17:27:39 | 4 | 1.797,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:24:32 | 3 | 1.794,80 |
09.12.24 17:13:54 | 2 | 1.797,80 |
09.12.24 17:13:53 | 12 | 1.797,20 |
09.12.24 17:13:53 | 23 | 1.800,00 |
09.12.24 17:12:38 | 10 | 1.804,00 |
09.12.24 17:12:05 | 5 | 1.800,80 |
09.12.24 17:11:37 | 8 | 1.805,00 |
09.12.24 17:09:24 | 10 | 1.809,80 |
09.12.24 17:08:30 | 1 | 1.806,20 |
09.12.24 17:03:30 | 6 | 1.810,00 |
09.12.24 17:01:56 | 3 | 1.814,80 |
09.12.24 16:57:34 | 4 | 1.810,40 |
09.12.24 16:52:50 | 4 | 1.811,20 |
09.12.24 16:46:44 | 10 | 1.815,20 |
09.12.24 16:42:06 | 1 | 1.819,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:39:51 | 1 | 1.820,00 |
09.12.24 16:38:25 | 2 | 1.825,00 |
09.12.24 16:35:13 | 6 | 1.826,00 |
09.12.24 16:23:04 | 3 | 1.836,00 |
09.12.24 15:51:12 | 1 | 1.844,80 |
09.12.24 15:49:53 | 1 | 1.855,20 |
09.12.24 15:39:53 | 1 | 1.853,80 |
09.12.24 15:37:16 | 2 | 1.854,60 |
09.12.24 15:36:20 | 1 | 1.854,40 |
09.12.24 15:36:05 | 2 | 1.850,00 |
09.12.24 15:31:10 | 1 | 1.837,60 |
09.12.24 15:30:14 | 20 | 1.830,00 |
09.12.24 14:53:28 | 10 | 1.842,80 |
09.12.24 14:49:12 | 1 | 1.839,20 |
09.12.24 14:04:49 | 5 | 1.844,80 |