Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:53 | 100 | 43,16 |
12.09.24 15:45:53 | 330 | 43,15 |
12.09.24 15:45:53 | 100 | 43,13 |
12.09.24 15:45:49 | 330 | 43,22 |
12.09.24 15:45:49 | 100 | 43,21 |
12.09.24 15:45:49 | 100 | 43,20 |
12.09.24 15:45:49 | 100 | 43,22 |
12.09.24 15:45:49 | 330 | 43,22 |
12.09.24 15:45:49 | 100 | 43,16 |
12.09.24 15:45:49 | 100 | 43,08 |
12.09.24 15:45:49 | 100 | 43,07 |
12.09.24 15:45:43 | 100 | 43,07 |
12.09.24 15:44:49 | 100 | 43,09 |
12.09.24 15:44:49 | 300 | 43,09 |
12.09.24 15:42:46 | 100 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:43 | 100 | 43,61 |
12.09.24 15:40:32 | 100 | 43,53 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,50 |
12.09.24 15:39:07 | 100 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:07 | 100 | 43,18 |
12.09.24 15:36:23 | 100 | 43,39 |
12.09.24 15:36:15 | 100 | 43,44 |
12.09.24 15:35:36 | 100 | 43,49 |
12.09.24 15:35:27 | 100 | 43,52 |
12.09.24 15:34:50 | 100 | 43,70 |
12.09.24 15:34:50 | 100 | 43,70 |
12.09.24 15:34:50 | 100 | 43,70 |
12.09.24 15:33:15 | 694 | 43,77 |
12.09.24 15:33:15 | 200 | 43,84 |
12.09.24 15:33:15 | 600 | 43,85 |
12.09.24 15:33:15 | 100 | 43,85 |
12.09.24 15:33:15 | 800 | 43,85 |
12.09.24 15:33:15 | 100 | 43,85 |
12.09.24 15:33:15 | 400 | 43,85 |