Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:50 | 100 | 44,69 |
11.09.24 21:48:37 | 100 | 44,66 |
11.09.24 21:48:37 | 100 | 44,66 |
11.09.24 21:48:05 | 100 | 44,64 |
11.09.24 21:48:02 | 100 | 44,62 |
11.09.24 21:47:50 | 100 | 44,61 |
11.09.24 21:47:44 | 100 | 44,59 |
11.09.24 21:47:29 | 200 | 44,60 |
11.09.24 21:47:23 | 100 | 44,60 |
11.09.24 21:46:26 | 100 | 44,64 |
11.09.24 21:46:05 | 100 | 44,64 |
11.09.24 21:45:32 | 100 | 44,67 |
11.09.24 21:45:27 | 100 | 44,67 |
11.09.24 21:44:52 | 100 | 44,66 |
11.09.24 21:44:52 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:48 | 100 | 44,66 |
11.09.24 21:44:48 | 100 | 44,65 |
11.09.24 21:44:27 | 100 | 44,67 |
11.09.24 21:44:03 | 100 | 44,64 |
11.09.24 21:43:37 | 100 | 44,68 |
11.09.24 21:43:37 | 100 | 44,68 |
11.09.24 21:43:16 | 100 | 44,67 |
11.09.24 21:42:25 | 100 | 44,66 |
11.09.24 21:42:25 | 100 | 44,66 |
11.09.24 21:42:10 | 100 | 44,64 |
11.09.24 21:42:09 | 100 | 44,63 |
11.09.24 21:42:09 | 100 | 44,62 |
11.09.24 21:42:09 | 100 | 44,62 |
11.09.24 21:42:08 | 100 | 44,61 |
11.09.24 21:41:54 | 100 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:38 | 100 | 44,64 |
11.09.24 21:41:13 | 100 | 44,65 |
11.09.24 21:41:03 | 100 | 44,66 |
11.09.24 21:41:03 | 100 | 44,66 |
11.09.24 21:41:03 | 112 | 44,66 |
11.09.24 21:40:42 | 100 | 44,66 |
11.09.24 21:40:42 | 100 | 44,65 |
11.09.24 21:40:42 | 100 | 44,64 |
11.09.24 21:39:42 | 159 | 44,71 |
11.09.24 21:39:09 | 100 | 44,73 |
11.09.24 21:38:35 | 100 | 44,73 |
11.09.24 21:38:19 | 100 | 44,72 |
11.09.24 21:37:49 | 100 | 44,71 |
11.09.24 21:37:14 | 100 | 44,77 |
11.09.24 21:37:13 | 100 | 44,75 |