Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:58 | 100 | 48,58 |
19:14:57 | 100 | 48,62 |
19:14:57 | 100 | 48,64 |
19:11:04 | 100 | 48,63 |
19:07:21 | 100 | 48,51 |
19:06:33 | 100 | 48,46 |
19:06:22 | 100 | 48,40 |
19:06:22 | 100 | 48,40 |
19:05:00 | 100 | 48,47 |
19:02:20 | 100 | 48,40 |
19:02:20 | 100 | 48,40 |
19:00:15 | 100 | 48,51 |
18:59:53 | 100 | 48,50 |
18:58:53 | 100 | 48,47 |
18:58:50 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:58 | 135 | 48,57 |
18:51:38 | 100 | 48,68 |
18:50:18 | 100 | 48,57 |
18:49:03 | 100 | 48,57 |
18:46:23 | 100 | 48,63 |
18:45:58 | 100 | 48,57 |
18:45:58 | 100 | 48,57 |
18:45:58 | 100 | 48,56 |
18:45:58 | 100 | 48,55 |
18:44:54 | 100 | 48,52 |
18:43:57 | 100 | 48,54 |
18:42:56 | 100 | 48,50 |
18:41:01 | 100 | 48,61 |
18:41:00 | 100 | 48,59 |
18:39:36 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:20 | 100 | 48,70 |
18:39:19 | 100 | 48,65 |
18:39:19 | 186 | 48,65 |
18:39:19 | 100 | 48,65 |
18:39:19 | 200 | 48,65 |
18:36:18 | 100 | 48,54 |
18:36:17 | 100 | 48,51 |
18:36:12 | 100 | 48,49 |
18:35:14 | 100 | 48,56 |
18:35:14 | 100 | 48,57 |
18:33:13 | 100 | 48,58 |
18:32:40 | 100 | 48,54 |
18:32:37 | 192 | 48,52 |
18:31:26 | 100 | 48,42 |
18:30:53 | 101 | 48,38 |