Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 100 | 48,31 |
17:14:47 | 100 | 48,24 |
17:14:47 | 100 | 48,24 |
17:14:47 | 100 | 48,23 |
17:14:22 | 100 | 48,19 |
17:14:00 | 100 | 48,17 |
17:12:49 | 100 | 48,16 |
17:10:56 | 100 | 48,09 |
17:08:31 | 100 | 48,14 |
17:08:27 | 100 | 48,12 |
17:07:28 | 120 | 48,19 |
17:07:28 | 200 | 48,20 |
17:05:53 | 100 | 48,19 |
17:05:52 | 100 | 48,13 |
17:05:52 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | 163 | 48,07 |
17:04:50 | 100 | 48,07 |
17:04:19 | 100 | 48,13 |
16:59:59 | 100 | 47,99 |
16:58:49 | 148 | 47,98 |
16:58:35 | 100 | 48,09 |
16:56:04 | 100 | 47,90 |
16:54:20 | 100 | 47,94 |
16:54:20 | 100 | 47,94 |
16:53:47 | 100 | 47,73 |
16:53:47 | 100 | 47,73 |
16:53:47 | 100 | 47,73 |
16:53:47 | 200 | 47,72 |
16:53:47 | 200 | 47,72 |
16:53:41 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:41 | 100 | 47,66 |
16:53:40 | 140 | 47,65 |
16:53:11 | 100 | 47,71 |
16:52:08 | 200 | 47,85 |
16:52:08 | 100 | 47,85 |
16:52:08 | 100 | 47,85 |
16:52:08 | 100 | 47,86 |
16:52:08 | 100 | 47,86 |
16:50:04 | 150 | 48,04 |
16:47:07 | 100 | 48,14 |
16:47:00 | 147 | 48,20 |
16:47:00 | 147 | 48,20 |
16:47:00 | 200 | 48,20 |
16:46:06 | 100 | 48,15 |
16:46:06 | 200 | 48,12 |