Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:27 | 100 | 78,17 |
| 17:24:59 | 100 | 78,33 |
| 17:24:59 | 100 | 78,31 |
| 17:24:59 | 100 | 78,31 |
| 17:23:55 | 100 | 78,15 |
| 17:23:55 | 100 | 78,15 |
| 17:23:55 | 100 | 78,19 |
| 17:23:23 | 100 | 78,37 |
| 17:22:06 | 100 | 78,13 |
| 17:22:06 | 100 | 78,14 |
| 17:18:52 | 100 | 78,17 |
| 17:14:40 | 189 | 78,10 |
| 17:10:38 | 205 | 78,37 |
| 17:09:23 | 100 | 78,47 |
| 17:09:22 | 100 | 78,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:18 | 100 | 78,34 |
| 17:07:49 | 100 | 78,41 |
| 17:07:49 | 200 | 78,43 |
| 17:06:40 | 100 | 78,44 |
| 17:06:33 | 100 | 78,38 |
| 17:06:29 | 100 | 78,42 |
| 17:02:51 | 100 | 78,37 |
| 17:02:06 | 100 | 78,43 |
| 17:02:06 | 100 | 78,43 |
| 17:00:59 | 229 | 78,29 |
| 17:00:59 | 264 | 78,36 |
| 16:59:25 | 100 | 78,32 |
| 16:59:08 | 100 | 78,36 |
| 16:58:56 | 100 | 78,36 |
| 16:57:55 | 100 | 78,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:55 | 100 | 78,42 |
| 16:57:55 | 100 | 78,42 |
| 16:57:40 | 100 | 78,45 |
| 16:57:40 | 100 | 78,44 |
| 16:57:40 | 100 | 78,37 |
| 16:57:40 | 100 | 78,37 |
| 16:57:37 | 100 | 78,39 |
| 16:56:24 | 264 | 78,49 |
| 16:56:23 | 100 | 78,52 |
| 16:55:49 | 100 | 78,57 |
| 16:52:27 | 100 | 78,32 |
| 16:50:11 | 100 | 78,15 |
| 16:50:11 | 100 | 78,13 |
| 16:44:16 | 100 | 77,87 |
| 16:44:16 | 100 | 77,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login