WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:16 | 0 | 74,98 |
| 08:11:06 | 0 | 74,44 |
| 27.10.25 16:00:25 | 0 | 73,62 |
| 27.10.25 09:10:21 | 0 | 71,86 |
| 27.10.25 08:11:03 | 0 | 71,56 |
| 24.10.25 16:00:15 | 0 | 73,96 |
| 24.10.25 09:10:22 | 0 | 71,22 |
| 24.10.25 08:11:07 | 0 | 71,42 |
| 23.10.25 16:00:31 | 0 | 70,44 |
| 23.10.25 09:10:26 | 0 | 69,94 |
| 23.10.25 08:11:05 | 0 | 69,94 |
| 22.10.25 16:00:17 | 0 | 69,24 |
| 22.10.25 09:10:16 | 0 | 69,40 |
| 22.10.25 08:11:06 | 0 | 69,36 |
| 21.10.25 16:00:30 | 0 | 68,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:10:23 | 0 | 70,98 |
| 21.10.25 08:13:01 | 0 | 71,06 |
| 20.10.25 16:00:19 | 0 | 70,68 |
| 20.10.25 09:10:17 | 0 | 70,46 |
| 20.10.25 08:11:06 | 0 | 70,36 |
| 17.10.25 16:00:19 | 0 | 70,50 |
| 17.10.25 09:10:24 | 0 | 70,12 |
| 17.10.25 08:11:07 | 0 | 70,34 |
| 16.10.25 16:00:12 | 0 | 70,52 |
| 16.10.25 09:10:13 | 0 | 69,52 |
| 16.10.25 08:11:06 | 0 | 69,42 |
| 15.10.25 16:00:17 | 0 | 70,62 |
| 15.10.25 09:10:15 | 0 | 67,86 |
| 15.10.25 08:11:07 | 0 | 67,96 |
| 14.10.25 16:00:29 | 0 | 65,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:10:11 | 0 | 64,08 |
| 14.10.25 08:11:02 | 0 | 65,14 |
| 13.10.25 16:00:10 | 0 | 65,94 |
| 13.10.25 09:10:09 | 0 | 64,98 |
| 13.10.25 08:11:05 | 0 | 64,98 |
| 10.10.25 16:00:16 | 0 | 66,48 |
| 10.10.25 09:10:13 | 0 | 67,86 |
| 10.10.25 08:11:05 | 0 | 67,92 |
| 09.10.25 16:00:16 | 0 | 69,46 |
| 09.10.25 09:10:12 | 0 | 70,62 |
| 09.10.25 08:11:02 | 0 | 70,54 |
| 08.10.25 16:00:22 | 0 | 71,60 |
| 08.10.25 09:10:17 | 0 | 71,22 |
| 08.10.25 08:11:07 | 0 | 71,20 |
| 07.10.25 16:00:24 | 0 | 70,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login