WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 39,420 |
08:11:06 | 0 | 39,380 |
06.06.25 16:00:17 | 0 | 39,030 |
06.06.25 09:10:09 | 0 | 38,760 |
06.06.25 08:11:03 | 0 | 38,680 |
05.06.25 16:00:11 | 0 | 38,990 |
05.06.25 09:10:13 | 0 | 38,610 |
05.06.25 08:11:03 | 0 | 38,610 |
04.06.25 16:00:11 | 0 | 37,560 |
04.06.25 09:10:23 | 0 | 37,550 |
04.06.25 08:11:06 | 0 | 37,600 |
03.06.25 16:00:15 | 0 | 36,820 |
03.06.25 09:10:07 | 0 | 36,090 |
03.06.25 08:11:02 | 0 | 36,090 |
02.06.25 16:00:18 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:09 | 0 | 35,800 |
02.06.25 08:11:00 | 0 | 35,870 |
30.05.25 16:00:10 | 0 | 37,050 |
30.05.25 09:10:11 | 0 | 37,630 |
30.05.25 08:11:04 | 0 | 37,660 |
29.05.25 19:52:40 | 0 | 37,520 |
29.05.25 16:00:09 | 0 | 37,720 |
29.05.25 09:10:09 | 0 | 39,410 |
29.05.25 08:11:00 | 0 | 39,560 |
28.05.25 16:00:11 | 0 | 36,070 |
28.05.25 09:10:08 | 0 | 35,930 |
28.05.25 08:06:11 | 0 | 36,050 |
27.05.25 16:00:12 | 0 | 32,920 |
27.05.25 09:10:20 | 0 | 32,030 |
27.05.25 08:08:13 | 0 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:19 | 0 | 32,000 |
26.05.25 09:10:09 | 0 | 31,900 |
26.05.25 08:11:02 | 0 | 31,830 |
23.05.25 16:00:17 | 0 | 31,410 |
23.05.25 09:10:08 | 0 | 31,880 |
23.05.25 08:11:02 | 0 | 31,820 |
22.05.25 16:00:17 | 0 | 31,740 |
22.05.25 09:10:08 | 0 | 31,980 |
22.05.25 08:11:03 | 0 | 31,890 |
21.05.25 16:00:19 | 0 | 32,430 |
21.05.25 09:10:19 | 0 | 33,340 |
21.05.25 08:11:00 | 0 | 33,360 |
20.05.25 16:00:23 | 0 | 34,250 |
20.05.25 09:10:09 | 0 | 34,080 |
20.05.25 08:11:03 | 0 | 34,080 |