WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:18 | 0 | 43,320 |
20.12.24 09:10:09 | 0 | 41,865 |
20.12.24 08:11:03 | 0 | 41,935 |
19.12.24 16:00:21 | 0 | 42,040 |
19.12.24 09:10:09 | 0 | 43,855 |
19.12.24 08:11:06 | 0 | 43,795 |
18.12.24 16:00:25 | 0 | 47,605 |
18.12.24 09:10:10 | 0 | 47,905 |
18.12.24 08:06:59 | 0 | 47,815 |
17.12.24 16:00:12 | 0 | 48,150 |
17.12.24 09:10:09 | 0 | 47,780 |
17.12.24 08:10:58 | 0 | 47,830 |
16.12.24 16:00:15 | 0 | 49,370 |
16.12.24 09:10:07 | 0 | 49,490 |
16.12.24 08:11:00 | 0 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:11 | 0 | 51,500 |
13.12.24 09:10:06 | 0 | 53,130 |
13.12.24 08:11:00 | 0 | 53,070 |
12.12.24 16:00:12 | 0 | 52,360 |
12.12.24 09:10:06 | 0 | 51,900 |
12.12.24 08:11:12 | 0 | 51,880 |
11.12.24 16:00:18 | 0 | 52,090 |
11.12.24 09:10:06 | 0 | 51,820 |
11.12.24 08:11:02 | 0 | 51,690 |
10.12.24 16:00:19 | 0 | 50,020 |
10.12.24 09:10:06 | 0 | 51,790 |
10.12.24 08:11:06 | 0 | 51,720 |
09.12.24 16:00:23 | 0 | 52,200 |
09.12.24 09:10:06 | 0 | 50,440 |
09.12.24 08:11:05 | 0 | 50,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:00:14 | 0 | 49,225 |
06.12.24 09:10:14 | 0 | 46,325 |
06.12.24 08:11:06 | 0 | 46,355 |
05.12.24 16:00:09 | 0 | 47,015 |
05.12.24 09:10:14 | 0 | 47,075 |
05.12.24 08:11:06 | 0 | 47,100 |
04.12.24 16:00:21 | 0 | 46,550 |
04.12.24 09:10:06 | 0 | 46,190 |
04.12.24 08:11:02 | 0 | 46,280 |
03.12.24 16:00:14 | 0 | 45,695 |
03.12.24 09:10:05 | 0 | 45,555 |
03.12.24 08:07:16 | 0 | 45,565 |
02.12.24 16:00:10 | 0 | 44,555 |
02.12.24 09:10:17 | 0 | 43,920 |
02.12.24 08:10:59 | 0 | 43,790 |