WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 70,44 |
09:10:08 | 0 | 71,84 |
08:11:05 | 0 | 71,86 |
06.10.25 16:00:26 | 0 | 73,72 |
06.10.25 09:10:13 | 0 | 75,28 |
06.10.25 08:11:14 | 0 | 75,18 |
03.10.25 16:00:17 | 0 | 73,98 |
03.10.25 09:10:12 | 0 | 73,42 |
03.10.25 08:11:01 | 0 | 73,44 |
02.10.25 16:00:27 | 0 | 73,90 |
02.10.25 09:10:30 | 0 | 73,30 |
02.10.25 08:11:10 | 0 | 73,30 |
01.10.25 16:00:28 | 0 | 73,76 |
01.10.25 09:10:26 | 0 | 74,96 |
01.10.25 08:11:03 | 0 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:00:35 | 0 | 76,04 |
30.09.25 09:10:12 | 0 | 75,38 |
30.09.25 08:11:05 | 0 | 75,54 |
29.09.25 16:00:14 | 0 | 73,58 |
29.09.25 09:10:12 | 0 | 73,86 |
29.09.25 08:11:06 | 0 | 73,86 |
26.09.25 16:00:14 | 0 | 74,02 |
26.09.25 09:10:11 | 0 | 68,48 |
26.09.25 08:11:09 | 0 | 68,48 |
25.09.25 16:00:22 | 0 | 71,46 |
25.09.25 09:10:11 | 0 | 70,20 |
25.09.25 08:11:06 | 0 | 70,30 |
24.09.25 16:00:10 | 0 | 70,68 |
24.09.25 09:10:14 | 0 | 70,12 |
24.09.25 08:11:07 | 0 | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:00:21 | 0 | 72,84 |
23.09.25 09:10:21 | 0 | 71,96 |
23.09.25 08:11:09 | 0 | 71,96 |
22.09.25 16:00:24 | 0 | 74,42 |
22.09.25 09:10:09 | 0 | 75,48 |
22.09.25 08:11:01 | 0 | 75,58 |
19.09.25 16:00:11 | 0 | 77,20 |
19.09.25 09:10:07 | 0 | 74,62 |
19.09.25 08:11:06 | 0 | 74,68 |
18.09.25 16:00:14 | 0 | 75,22 |
18.09.25 09:10:08 | 0 | 73,04 |
18.09.25 08:11:02 | 0 | 73,10 |
17.09.25 16:00:18 | 0 | 74,20 |
17.09.25 09:10:11 | 0 | 73,24 |
17.09.25 08:11:02 | 0 | 73,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login