WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 71,3400 |
08:05:02 | 0 | 71,9000 |
06.10.25 21:55:01 | 0 | 72,0800 |
06.10.25 21:45:47 | 0 | 72,5000 |
06.10.25 19:55:01 | 0 | 74,0800 |
06.10.25 19:40:02 | 0 | 73,8800 |
06.10.25 18:00:01 | 0 | 73,2000 |
06.10.25 17:00:01 | 0 | 72,7800 |
06.10.25 15:40:02 | 0 | 74,2600 |
06.10.25 08:05:02 | 0 | 75,2200 |
03.10.25 19:55:01 | 0 | 75,6000 |
03.10.25 19:40:01 | 0 | 76,5400 |
03.10.25 18:00:02 | 0 | 75,2800 |
03.10.25 17:00:02 | 0 | 74,7200 |
03.10.25 15:40:02 | 0 | 74,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:38:30 | 10 | 73,4000 |
03.10.25 08:05:02 | 0 | 73,4400 |
02.10.25 21:55:01 | 0 | 73,6600 |
02.10.25 19:55:02 | 0 | 73,6200 |
02.10.25 19:40:01 | 0 | 73,4600 |
02.10.25 18:00:01 | 0 | 73,3200 |
02.10.25 17:00:02 | 0 | 71,9200 |
02.10.25 15:40:01 | 0 | 72,2200 |
02.10.25 08:05:02 | 0 | 73,3600 |
01.10.25 21:55:02 | 0 | 73,8000 |
01.10.25 21:34:49 | 0 | 74,3000 |
01.10.25 19:55:01 | 0 | 73,8400 |
01.10.25 19:40:02 | 0 | 73,9400 |
01.10.25 18:00:02 | 0 | 74,3400 |
01.10.25 17:00:02 | 0 | 73,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:02 | 0 | 75,7000 |
01.10.25 08:05:02 | 0 | 75,3000 |
30.09.25 21:55:01 | 0 | 75,6800 |
30.09.25 21:38:08 | 0 | 75,3800 |
30.09.25 19:55:02 | 0 | 74,5000 |
30.09.25 19:40:01 | 0 | 74,0400 |
30.09.25 18:00:02 | 0 | 73,7800 |
30.09.25 17:00:02 | 0 | 73,6800 |
30.09.25 15:40:01 | 0 | 76,2000 |
30.09.25 08:05:02 | 0 | 75,5400 |
29.09.25 21:55:01 | 0 | 75,9800 |
29.09.25 21:32:37 | 0 | 76,0800 |
29.09.25 19:55:01 | 0 | 75,6800 |
29.09.25 19:40:01 | 0 | 75,3000 |
29.09.25 18:00:01 | 0 | 74,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login