WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 74,4600 |
| 27.10.25 21:55:01 | 0 | 74,2800 |
| 27.10.25 19:55:01 | 0 | 74,0000 |
| 27.10.25 19:40:01 | 0 | 73,9400 |
| 27.10.25 18:00:02 | 0 | 73,9400 |
| 27.10.25 17:00:02 | 0 | 73,9400 |
| 27.10.25 15:40:01 | 0 | 74,2200 |
| 27.10.25 14:53:26 | 0 | 73,7400 |
| 27.10.25 08:16:17 | 0 | 71,6200 |
| 24.10.25 21:55:01 | 0 | 71,2600 |
| 24.10.25 21:35:30 | 0 | 70,9600 |
| 24.10.25 19:55:01 | 0 | 72,9400 |
| 24.10.25 19:40:01 | 0 | 73,3000 |
| 24.10.25 18:00:01 | 0 | 73,3200 |
| 24.10.25 17:00:01 | 0 | 73,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:40:01 | 0 | 73,5800 |
| 24.10.25 15:25:40 | 26 | 72,2000 |
| 24.10.25 15:25:27 | 65 | 72,2000 |
| 24.10.25 14:30:30 | 40 | 71,9800 |
| 24.10.25 08:05:02 | 0 | 71,4600 |
| 23.10.25 21:55:02 | 0 | 71,2000 |
| 23.10.25 19:55:01 | 0 | 71,3400 |
| 23.10.25 19:40:01 | 0 | 71,5800 |
| 23.10.25 18:00:01 | 0 | 70,2200 |
| 23.10.25 17:00:02 | 0 | 70,0000 |
| 23.10.25 15:40:01 | 0 | 69,8800 |
| 23.10.25 08:05:02 | 0 | 69,9400 |
| 22.10.25 21:56:11 | 0 | 69,9800 |
| 22.10.25 21:55:01 | 0 | 69,9600 |
| 22.10.25 19:55:02 | 0 | 68,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:40:01 | 0 | 67,9200 |
| 22.10.25 18:00:01 | 0 | 69,2200 |
| 22.10.25 17:00:02 | 0 | 69,3400 |
| 22.10.25 15:40:01 | 0 | 69,1200 |
| 22.10.25 08:05:02 | 0 | 69,4000 |
| 21.10.25 21:55:01 | 0 | 69,7600 |
| 21.10.25 21:51:25 | 0 | 69,7800 |
| 21.10.25 19:55:02 | 0 | 69,4600 |
| 21.10.25 19:40:01 | 0 | 69,3000 |
| 21.10.25 18:00:02 | 0 | 69,8400 |
| 21.10.25 17:00:02 | 0 | 70,8800 |
| 21.10.25 15:40:02 | 0 | 68,4000 |
| 21.10.25 13:59:17 | 40 | 71,2800 |
| 21.10.25 08:05:02 | 0 | 71,0600 |
| 20.10.25 21:55:02 | 0 | 71,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login