WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 40,3650 |
21.11.24 21:55:01 | 0 | 40,6600 |
21.11.24 21:52:37 | 0 | 40,6300 |
21.11.24 19:55:01 | 0 | 40,4650 |
21.11.24 19:30:01 | 0 | 40,6950 |
21.11.24 18:00:01 | 0 | 40,5250 |
21.11.24 17:00:01 | 0 | 40,3850 |
21.11.24 15:41:02 | 0 | 39,9750 |
21.11.24 08:05:01 | 0 | 39,8800 |
20.11.24 21:55:02 | 0 | 40,1450 |
20.11.24 19:55:02 | 0 | 40,2500 |
20.11.24 19:30:01 | 0 | 40,2750 |
20.11.24 18:00:02 | 0 | 39,9850 |
20.11.24 17:00:01 | 0 | 40,3000 |
20.11.24 15:41:01 | 0 | 39,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:02 | 0 | 38,4500 |
19.11.24 21:55:55 | 0 | 38,4950 |
19.11.24 21:55:01 | 0 | 38,4550 |
19.11.24 19:55:01 | 0 | 38,3950 |
19.11.24 19:30:02 | 0 | 38,5500 |
19.11.24 18:00:02 | 0 | 39,3850 |
19.11.24 17:00:02 | 0 | 39,2250 |
19.11.24 15:41:01 | 0 | 38,0300 |
19.11.24 15:37:00 | 0 | 37,7050 |
19.11.24 08:05:01 | 0 | 37,4550 |
18.11.24 21:55:01 | 0 | 37,8450 |
18.11.24 19:55:01 | 0 | 37,1600 |
18.11.24 19:30:01 | 0 | 37,1500 |
18.11.24 18:00:01 | 0 | 36,6050 |
18.11.24 17:00:02 | 0 | 36,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:41:02 | 0 | 36,4100 |
18.11.24 15:39:15 | 0 | 36,1500 |
18.11.24 08:05:02 | 0 | 36,1150 |
15.11.24 21:55:02 | 0 | 36,4200 |
15.11.24 19:55:02 | 0 | 36,0500 |
15.11.24 19:30:01 | 0 | 36,0900 |
15.11.24 18:00:02 | 0 | 35,6650 |
15.11.24 17:00:01 | 0 | 35,4500 |
15.11.24 15:41:02 | 0 | 36,1300 |
15.11.24 15:40:38 | 0 | 36,1000 |
15.11.24 08:05:01 | 0 | 36,1400 |
14.11.24 21:55:02 | 0 | 36,7600 |
14.11.24 19:55:02 | 0 | 37,0950 |
14.11.24 19:30:01 | 0 | 37,1350 |
14.11.24 18:00:02 | 0 | 37,0000 |