WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 40,515 |
21.11.24 17:25:14 | 0 | 40,465 |
21.11.24 08:01:27 | 0 | 40,020 |
20.11.24 17:25:09 | 0 | 40,190 |
20.11.24 08:01:27 | 0 | 38,600 |
19.11.24 17:25:24 | 0 | 38,780 |
19.11.24 08:01:27 | 0 | 37,615 |
18.11.24 17:25:24 | 0 | 36,715 |
18.11.24 08:01:25 | 0 | 36,275 |
15.11.24 17:25:24 | 0 | 35,785 |
15.11.24 08:01:30 | 0 | 36,280 |
14.11.24 17:25:25 | 0 | 37,460 |
14.11.24 08:01:29 | 0 | 36,255 |
13.11.24 17:25:18 | 0 | 37,320 |
13.11.24 08:01:27 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:24 | 0 | 36,530 |
12.11.24 08:00:55 | 0 | 35,450 |
11.11.24 17:25:16 | 0 | 35,865 |
11.11.24 08:01:24 | 0 | 36,135 |
08.11.24 17:25:11 | 0 | 35,980 |
08.11.24 08:01:27 | 0 | 36,975 |
07.11.24 17:25:18 | 0 | 38,045 |
07.11.24 08:01:25 | 0 | 37,125 |
06.11.24 17:25:23 | 0 | 35,235 |
06.11.24 08:01:24 | 0 | 41,650 |
05.11.24 17:25:24 | 0 | 39,665 |
05.11.24 08:00:42 | 0 | 38,600 |
04.11.24 17:25:24 | 0 | 39,045 |
04.11.24 08:01:27 | 0 | 36,650 |
01.11.24 17:25:24 | 0 | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:28 | 0 | 40,575 |
31.10.24 17:25:23 | 0 | 39,235 |
31.10.24 08:01:25 | 0 | 38,955 |
30.10.24 17:25:20 | 0 | 40,360 |
30.10.24 08:01:25 | 0 | 39,480 |
29.10.24 17:25:23 | 0 | 39,685 |
29.10.24 08:01:28 | 0 | 40,900 |
28.10.24 17:25:11 | 0 | 41,255 |
28.10.24 08:01:26 | 0 | 41,090 |
25.10.24 17:25:09 | 0 | 41,305 |
25.10.24 09:56:35 | 0 | 41,770 |
24.10.24 17:25:24 | 0 | 41,850 |
24.10.24 08:01:28 | 0 | 42,910 |
23.10.24 17:25:25 | 0 | 43,715 |
23.10.24 08:01:28 | 0 | 43,880 |