Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:43 | 100 | 44,78 |
11.09.24 20:52:12 | 100 | 44,73 |
11.09.24 20:52:12 | 100 | 44,74 |
11.09.24 20:52:12 | 178 | 44,74 |
11.09.24 20:52:12 | 100 | 44,74 |
11.09.24 20:51:54 | 100 | 44,78 |
11.09.24 20:48:09 | 100 | 45,08 |
11.09.24 20:47:21 | 100 | 45,05 |
11.09.24 20:47:16 | 100 | 45,03 |
11.09.24 20:47:16 | 100 | 45,03 |
11.09.24 20:47:16 | 100 | 45,03 |
11.09.24 20:47:16 | 100 | 45,03 |
11.09.24 20:47:16 | 100 | 45,03 |
11.09.24 20:47:16 | 100 | 45,04 |
11.09.24 20:46:26 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:55 | 100 | 45,14 |
11.09.24 20:45:55 | 100 | 45,13 |
11.09.24 20:45:51 | 100 | 45,13 |
11.09.24 20:45:51 | 100 | 45,13 |
11.09.24 20:45:51 | 100 | 45,12 |
11.09.24 20:45:46 | 100 | 45,15 |
11.09.24 20:44:44 | 100 | 45,14 |
11.09.24 20:42:05 | 100 | 45,20 |
11.09.24 20:42:05 | 100 | 45,20 |
11.09.24 20:42:05 | 100 | 45,20 |
11.09.24 20:42:05 | 100 | 45,20 |
11.09.24 20:42:05 | 300 | 45,20 |
11.09.24 20:42:05 | 100 | 45,21 |
11.09.24 20:42:05 | 100 | 45,22 |
11.09.24 20:42:05 | 100 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:05 | 100 | 45,23 |
11.09.24 20:42:05 | 100 | 45,23 |
11.09.24 20:41:10 | 100 | 45,18 |
11.09.24 20:41:10 | 100 | 45,17 |
11.09.24 20:41:10 | 100 | 45,16 |
11.09.24 20:40:53 | 100 | 45,15 |
11.09.24 20:40:46 | 100 | 45,14 |
11.09.24 20:40:46 | 100 | 45,14 |
11.09.24 20:40:44 | 100 | 45,16 |
11.09.24 20:40:36 | 100 | 45,12 |
11.09.24 20:40:36 | 132 | 45,12 |
11.09.24 20:40:36 | 100 | 45,12 |
11.09.24 20:40:36 | 100 | 45,12 |
11.09.24 20:40:36 | 800 | 45,11 |
11.09.24 20:40:36 | 497 | 45,11 |