Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 86,4500 |
| 27.10.25 21:01:07 | 605,17 Tsd. | 86,4500 |
| 27.10.25 20:59:59 | 500 | 86,4800 |
| 27.10.25 20:59:59 | 100 | 86,4900 |
| 27.10.25 20:59:59 | 100 | 86,5200 |
| 27.10.25 20:59:59 | 100 | 86,4900 |
| 27.10.25 20:59:59 | 132 | 86,5300 |
| 27.10.25 20:59:59 | 230 | 86,5300 |
| 27.10.25 20:59:59 | 300 | 86,4800 |
| 27.10.25 20:59:59 | 100 | 86,4900 |
| 27.10.25 20:59:58 | 100 | 86,4800 |
| 27.10.25 20:59:58 | 100 | 86,4800 |
| 27.10.25 20:59:58 | 100 | 86,4800 |
| 27.10.25 20:59:58 | 100 | 86,4900 |
| 27.10.25 20:59:58 | 100 | 86,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:58 | 100 | 86,5000 |
| 27.10.25 20:59:58 | 100 | 86,4800 |
| 27.10.25 20:59:58 | 100 | 86,4900 |
| 27.10.25 20:59:58 | 252 | 86,4900 |
| 27.10.25 20:59:58 | 100 | 86,5500 |
| 27.10.25 20:59:58 | 100 | 86,5500 |
| 27.10.25 20:59:58 | 141 | 86,5600 |
| 27.10.25 20:59:58 | 237 | 86,4800 |
| 27.10.25 20:59:58 | 352 | 86,4800 |
| 27.10.25 20:59:57 | 100 | 86,5000 |
| 27.10.25 20:59:57 | 100 | 86,5000 |
| 27.10.25 20:59:57 | 100 | 86,5000 |
| 27.10.25 20:59:57 | 100 | 86,4800 |
| 27.10.25 20:59:57 | 308 | 86,4800 |
| 27.10.25 20:59:57 | 100 | 86,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:57 | 100 | 86,4800 |
| 27.10.25 20:59:57 | 100 | 86,4700 |
| 27.10.25 20:59:57 | 100 | 86,5050 |
| 27.10.25 20:59:56 | 109 | 86,4800 |
| 27.10.25 20:59:56 | 100 | 86,4800 |
| 27.10.25 20:59:56 | 150 | 86,4900 |
| 27.10.25 20:59:56 | 200 | 86,4900 |
| 27.10.25 20:59:56 | 500 | 86,5200 |
| 27.10.25 20:59:56 | 220 | 86,5100 |
| 27.10.25 20:59:56 | 125 | 86,5200 |
| 27.10.25 20:59:56 | 252 | 86,5100 |
| 27.10.25 20:59:56 | 100 | 86,5100 |
| 27.10.25 20:59:56 | 100 | 86,5100 |
| 27.10.25 20:59:56 | 100 | 86,4700 |
| 27.10.25 20:59:55 | 142 | 86,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login