Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 22:10:00 | - | 74,4900 |
27.08.25 22:00:02 | 183,72 Tsd. | 74,4900 |
27.08.25 21:59:59 | 864 | 74,4900 |
27.08.25 21:59:59 | 100 | 74,5100 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 277 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 3,00 Tsd. | 74,5200 |
27.08.25 21:59:59 | 2,80 Tsd. | 74,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 100 | 74,5200 |
27.08.25 21:59:59 | 645 | 74,5100 |
27.08.25 21:59:59 | 100 | 74,5000 |
27.08.25 21:59:59 | 100 | 74,5000 |
27.08.25 21:59:59 | 100 | 74,5000 |
27.08.25 21:59:59 | 172 | 74,5000 |
27.08.25 21:59:59 | 100 | 74,5000 |
27.08.25 21:59:58 | 100 | 74,4850 |
27.08.25 21:59:58 | 100 | 74,4850 |
27.08.25 21:59:58 | 500 | 74,4800 |
27.08.25 21:59:58 | 100 | 74,4850 |
27.08.25 21:59:58 | 100 | 74,4800 |
27.08.25 21:59:57 | 100 | 74,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:56 | 100 | 74,5000 |
27.08.25 21:59:56 | 100 | 74,4900 |
27.08.25 21:59:55 | 145 | 74,4900 |
27.08.25 21:59:54 | 100 | 74,4900 |
27.08.25 21:59:54 | 100 | 74,5000 |
27.08.25 21:59:54 | 100 | 74,4900 |
27.08.25 21:59:54 | 403 | 74,5000 |
27.08.25 21:59:54 | 100 | 74,4700 |
27.08.25 21:59:54 | 100 | 74,4900 |
27.08.25 21:59:54 | 100 | 74,4700 |
27.08.25 21:59:54 | 100 | 74,4700 |
27.08.25 21:59:54 | 600 | 74,4700 |
27.08.25 21:59:54 | 100 | 74,4700 |
27.08.25 21:59:54 | 100 | 74,4800 |
27.08.25 21:59:54 | 100 | 74,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login