Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:00 | 300 | 44,57 |
11.09.24 21:54:00 | 100 | 44,57 |
11.09.24 21:54:00 | 120 | 44,57 |
11.09.24 21:53:46 | 100 | 44,59 |
11.09.24 21:53:00 | 100 | 44,60 |
11.09.24 21:52:48 | 100 | 44,62 |
11.09.24 21:52:48 | 100 | 44,62 |
11.09.24 21:52:42 | 100 | 44,61 |
11.09.24 21:52:34 | 100 | 44,60 |
11.09.24 21:52:11 | 100 | 44,64 |
11.09.24 21:52:02 | 100 | 44,62 |
11.09.24 21:51:43 | 100 | 44,68 |
11.09.24 21:51:38 | 100 | 44,63 |
11.09.24 21:51:38 | 100 | 44,63 |
11.09.24 21:51:08 | 100 | 44,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:06 | 100 | 44,64 |
11.09.24 21:51:06 | 100 | 44,63 |
11.09.24 21:51:06 | 215 | 44,63 |
11.09.24 21:51:06 | 100 | 44,64 |
11.09.24 21:51:00 | 100 | 44,66 |
11.09.24 21:50:58 | 100 | 44,64 |
11.09.24 21:50:56 | 100 | 44,63 |
11.09.24 21:50:48 | 112 | 44,58 |
11.09.24 21:50:48 | 100 | 44,58 |
11.09.24 21:50:48 | 100 | 44,58 |
11.09.24 21:50:48 | 100 | 44,57 |
11.09.24 21:50:40 | 100 | 44,60 |
11.09.24 21:50:40 | 100 | 44,59 |
11.09.24 21:50:27 | 100 | 44,61 |
11.09.24 21:50:23 | 100 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:20 | 100 | 44,60 |
11.09.24 21:50:10 | 100 | 44,60 |
11.09.24 21:50:02 | 100 | 44,62 |
11.09.24 21:50:02 | 100 | 44,61 |
11.09.24 21:49:59 | 100 | 44,62 |
11.09.24 21:49:36 | 100 | 44,67 |
11.09.24 21:49:36 | 100 | 44,67 |
11.09.24 21:49:30 | 100 | 44,67 |
11.09.24 21:49:11 | 100 | 44,68 |
11.09.24 21:49:11 | 100 | 44,68 |
11.09.24 21:49:11 | 100 | 44,68 |
11.09.24 21:49:02 | 100 | 44,72 |
11.09.24 21:48:54 | 100 | 44,68 |
11.09.24 21:48:54 | 100 | 44,68 |
11.09.24 21:48:50 | 100 | 44,69 |