Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:15 | 100 | 43,85 |
12.09.24 15:33:15 | 200 | 43,85 |
12.09.24 15:31:50 | 100 | 44,40 |
12.09.24 15:31:50 | 100 | 44,46 |
12.09.24 15:30:49 | 100 | 44,48 |
12.09.24 15:30:49 | 100 | 44,28 |
12.09.24 15:30:10 | 100 | 44,17 |
12.09.24 15:30:05 | 100 | 44,23 |
12.09.24 15:30:05 | 100 | 44,28 |
12.09.24 15:30:05 | 100 | 44,28 |
11.09.24 21:59:49 | 100 | 44,70 |
11.09.24 21:59:48 | 100 | 44,70 |
11.09.24 21:59:48 | 100 | 44,70 |
11.09.24 21:59:48 | 100 | 44,69 |
11.09.24 21:59:47 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 44,70 |
11.09.24 21:59:45 | 100 | 44,72 |
11.09.24 21:59:44 | 100 | 44,73 |
11.09.24 21:59:37 | 100 | 44,76 |
11.09.24 21:59:36 | 100 | 44,76 |
11.09.24 21:59:36 | 100 | 44,76 |
11.09.24 21:59:35 | 100 | 44,76 |
11.09.24 21:59:35 | 100 | 44,76 |
11.09.24 21:59:35 | 100 | 44,77 |
11.09.24 21:59:34 | 100 | 44,78 |
11.09.24 21:59:34 | 100 | 44,79 |
11.09.24 21:59:34 | 100 | 44,78 |
11.09.24 21:59:00 | 100 | 44,84 |
11.09.24 21:58:59 | 100 | 44,84 |
11.09.24 21:58:59 | 100 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:58 | 100 | 44,83 |
11.09.24 21:58:58 | 100 | 44,83 |
11.09.24 21:58:58 | 149 | 44,83 |
11.09.24 21:58:57 | 100 | 44,84 |
11.09.24 21:58:51 | 100 | 44,82 |
11.09.24 21:58:48 | 100 | 44,78 |
11.09.24 21:58:48 | 100 | 44,79 |
11.09.24 21:58:26 | 100 | 44,82 |
11.09.24 21:58:26 | 200 | 44,80 |
11.09.24 21:58:24 | 100 | 44,78 |
11.09.24 21:58:24 | 100 | 44,78 |
11.09.24 21:58:24 | 100 | 44,77 |
11.09.24 21:58:24 | 100 | 44,77 |
11.09.24 21:58:24 | 200 | 44,77 |
11.09.24 21:58:24 | 100 | 44,77 |