Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:15 | 1,45 Tsd. | 43,50 |
12.09.24 16:24:15 | 345 | 43,50 |
12.09.24 16:22:26 | 100 | 43,47 |
12.09.24 16:21:41 | 100 | 43,41 |
12.09.24 16:21:11 | 100 | 43,45 |
12.09.24 16:21:11 | 100 | 43,45 |
12.09.24 16:21:01 | 100 | 43,44 |
12.09.24 16:21:01 | 200 | 43,44 |
12.09.24 16:21:01 | 100 | 43,44 |
12.09.24 16:20:53 | 100 | 43,40 |
12.09.24 16:20:28 | 1,73 Tsd. | 43,32 |
12.09.24 16:20:28 | 223 | 43,32 |
12.09.24 16:20:02 | 100 | 43,33 |
12.09.24 16:20:02 | 223 | 43,33 |
12.09.24 16:19:47 | 100 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:47 | 100 | 43,43 |
12.09.24 16:19:42 | 100 | 43,19 |
12.09.24 16:18:43 | 114 | 43,21 |
12.09.24 16:18:31 | 100 | 43,24 |
12.09.24 16:17:16 | 100 | 43,15 |
12.09.24 16:16:40 | 100 | 43,08 |
12.09.24 16:16:08 | 100 | 43,04 |
12.09.24 16:15:11 | 100 | 43,10 |
12.09.24 16:13:39 | 100 | 43,35 |
12.09.24 16:13:17 | 100 | 43,17 |
12.09.24 16:10:26 | 114 | 42,84 |
12.09.24 16:10:17 | 110 | 42,76 |
12.09.24 16:09:06 | 179 | 42,78 |
12.09.24 16:09:06 | 195 | 42,78 |
12.09.24 16:09:03 | 114 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:03 | 100 | 42,82 |
12.09.24 16:07:37 | 100 | 42,81 |
12.09.24 16:07:37 | 500 | 42,81 |
12.09.24 16:07:37 | 100 | 42,82 |
12.09.24 16:07:29 | 100 | 42,92 |
12.09.24 16:06:59 | 100 | 42,91 |
12.09.24 16:06:34 | 100 | 43,00 |
12.09.24 16:06:34 | 100 | 43,00 |
12.09.24 16:06:26 | 100 | 43,01 |
12.09.24 16:05:40 | 100 | 43,02 |
12.09.24 16:05:36 | 100 | 42,96 |
12.09.24 16:05:04 | 100 | 42,89 |
12.09.24 16:05:04 | 100 | 42,90 |
12.09.24 16:05:04 | 100 | 42,90 |
12.09.24 16:05:01 | 100 | 42,97 |