Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:25 | 103 | 44,74 |
12.09.24 19:00:25 | 106 | 44,75 |
12.09.24 19:00:25 | 100 | 44,77 |
12.09.24 19:00:12 | 100 | 44,77 |
12.09.24 18:56:12 | 100 | 44,70 |
12.09.24 18:56:07 | 100 | 44,67 |
12.09.24 18:54:44 | 100 | 44,68 |
12.09.24 18:54:44 | 100 | 44,69 |
12.09.24 18:54:11 | 100 | 44,68 |
12.09.24 18:51:45 | 110 | 44,58 |
12.09.24 18:51:45 | 100 | 44,59 |
12.09.24 18:50:36 | 100 | 44,59 |
12.09.24 18:45:53 | 100 | 44,52 |
12.09.24 18:38:55 | 100 | 44,52 |
12.09.24 18:38:55 | 100 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:55 | 100 | 44,54 |
12.09.24 18:37:59 | 100 | 44,58 |
12.09.24 18:37:09 | 100 | 44,47 |
12.09.24 18:36:15 | 356 | 44,45 |
12.09.24 18:36:15 | 100 | 44,47 |
12.09.24 18:36:15 | 100 | 44,39 |
12.09.24 18:36:15 | 100 | 44,39 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,38 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,38 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,37 |
12.09.24 18:36:15 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:28 | 100 | 44,40 |
12.09.24 18:27:39 | 100 | 44,39 |
12.09.24 18:21:47 | 100 | 44,32 |
12.09.24 18:17:03 | 100 | 44,19 |
12.09.24 18:07:00 | 100 | 44,24 |
12.09.24 17:56:20 | 100 | 44,34 |
12.09.24 17:54:00 | 100 | 44,26 |
12.09.24 17:53:58 | 100 | 44,28 |
12.09.24 17:52:36 | 100 | 44,31 |
12.09.24 17:44:29 | 187 | 44,24 |
12.09.24 17:44:29 | 113 | 44,24 |
12.09.24 17:39:04 | 100 | 44,15 |
12.09.24 17:35:42 | 100 | 44,15 |
12.09.24 17:35:08 | 100 | 44,12 |
12.09.24 17:34:24 | 165 | 44,13 |