Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:05 | 100 | 45,00 |
12.09.24 20:26:53 | 100 | 45,02 |
12.09.24 20:26:53 | 100 | 45,02 |
12.09.24 20:25:02 | 100 | 45,00 |
12.09.24 20:24:59 | 100 | 45,00 |
12.09.24 20:24:58 | 100 | 45,00 |
12.09.24 20:24:58 | 100 | 44,97 |
12.09.24 20:24:33 | 280 | 45,00 |
12.09.24 20:24:33 | 100 | 44,99 |
12.09.24 20:23:41 | 100 | 44,93 |
12.09.24 20:23:40 | 100 | 44,94 |
12.09.24 20:23:40 | 100 | 44,94 |
12.09.24 20:23:34 | 100 | 44,91 |
12.09.24 20:23:34 | 100 | 44,90 |
12.09.24 20:23:11 | 100 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:03 | 100 | 44,90 |
12.09.24 20:23:03 | 100 | 44,90 |
12.09.24 20:23:03 | 100 | 44,90 |
12.09.24 20:23:03 | 100 | 44,90 |
12.09.24 20:21:30 | 100 | 44,81 |
12.09.24 20:21:30 | 100 | 44,81 |
12.09.24 20:19:45 | 100 | 44,81 |
12.09.24 20:19:41 | 100 | 44,82 |
12.09.24 20:19:37 | 100 | 44,83 |
12.09.24 20:18:26 | 100 | 44,85 |
12.09.24 20:18:25 | 100 | 44,84 |
12.09.24 20:17:38 | 100 | 44,85 |
12.09.24 20:14:09 | 100 | 44,84 |
12.09.24 20:11:25 | 100 | 44,76 |
12.09.24 20:11:23 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:23 | 100 | 44,75 |
12.09.24 20:11:23 | 183 | 44,75 |
12.09.24 20:11:23 | 100 | 44,75 |
12.09.24 20:11:23 | 100 | 44,75 |
12.09.24 20:11:16 | 100 | 44,75 |
12.09.24 20:11:16 | 100 | 44,75 |
12.09.24 20:11:16 | 100 | 44,75 |
12.09.24 20:10:57 | 100 | 44,66 |
12.09.24 20:10:57 | 100 | 44,66 |
12.09.24 20:10:48 | 100 | 44,63 |
12.09.24 20:09:35 | 100 | 44,64 |
12.09.24 20:03:15 | 100 | 44,82 |
12.09.24 20:01:51 | 100 | 44,76 |
12.09.24 20:01:51 | 100 | 44,76 |
12.09.24 20:01:05 | 100 | 44,75 |