Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:50 | 100 | 44,95 |
12.09.24 21:17:11 | 100 | 45,01 |
12.09.24 21:14:23 | 100 | 44,98 |
12.09.24 21:12:58 | 100 | 44,98 |
12.09.24 21:12:26 | 100 | 44,96 |
12.09.24 21:12:26 | 100 | 44,95 |
12.09.24 21:11:46 | 100 | 44,93 |
12.09.24 21:10:35 | 100 | 44,88 |
12.09.24 21:10:15 | 250 | 44,89 |
12.09.24 21:10:15 | 150 | 44,89 |
12.09.24 21:09:59 | 100 | 44,94 |
12.09.24 21:09:59 | 100 | 44,94 |
12.09.24 21:08:51 | 100 | 44,95 |
12.09.24 21:08:33 | 100 | 44,96 |
12.09.24 21:08:33 | 100 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:33 | 100 | 44,94 |
12.09.24 21:08:33 | 128 | 44,95 |
12.09.24 21:07:18 | 116 | 44,88 |
12.09.24 21:07:13 | 100 | 44,87 |
12.09.24 21:05:58 | 200 | 44,88 |
12.09.24 21:05:51 | 120 | 44,87 |
12.09.24 21:05:09 | 192 | 44,85 |
12.09.24 21:04:41 | 100 | 44,81 |
12.09.24 21:04:41 | 100 | 44,81 |
12.09.24 21:04:41 | 134 | 44,81 |
12.09.24 21:04:41 | 100 | 44,81 |
12.09.24 21:04:41 | 100 | 44,81 |
12.09.24 21:02:47 | 400 | 44,83 |
12.09.24 21:02:22 | 100 | 44,79 |
12.09.24 21:02:03 | 150 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:02 | 100 | 44,89 |
12.09.24 21:00:02 | 100 | 44,88 |
12.09.24 20:59:53 | 200 | 44,86 |
12.09.24 20:58:25 | 250 | 44,80 |
12.09.24 20:58:25 | 150 | 44,80 |
12.09.24 20:58:25 | 150 | 44,81 |
12.09.24 20:58:25 | 100 | 44,82 |
12.09.24 20:56:18 | 100 | 44,79 |
12.09.24 20:56:14 | 100 | 44,81 |
12.09.24 20:56:03 | 100 | 44,83 |
12.09.24 20:56:03 | 100 | 44,83 |
12.09.24 20:54:36 | 100 | 44,73 |
12.09.24 20:54:31 | 150 | 44,70 |
12.09.24 20:53:22 | 100 | 44,70 |
12.09.24 20:53:02 | 100 | 44,67 |