Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:02 | 100 | 44,65 |
12.09.24 20:53:01 | 100 | 44,63 |
12.09.24 20:53:01 | 100 | 44,63 |
12.09.24 20:52:32 | 100 | 44,66 |
12.09.24 20:52:32 | 150 | 44,66 |
12.09.24 20:52:25 | 100 | 44,68 |
12.09.24 20:51:43 | 100 | 44,61 |
12.09.24 20:51:42 | 300 | 44,61 |
12.09.24 20:51:39 | 194 | 44,68 |
12.09.24 20:51:37 | 323 | 44,67 |
12.09.24 20:51:37 | 100 | 44,67 |
12.09.24 20:51:37 | 100 | 44,67 |
12.09.24 20:51:37 | 100 | 44,67 |
12.09.24 20:51:37 | 100 | 44,67 |
12.09.24 20:51:37 | 300 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:04 | 300 | 44,70 |
12.09.24 20:51:04 | 100 | 44,71 |
12.09.24 20:51:04 | 100 | 44,74 |
12.09.24 20:51:03 | 100 | 44,76 |
12.09.24 20:49:52 | 100 | 44,78 |
12.09.24 20:49:52 | 100 | 44,79 |
12.09.24 20:49:32 | 500 | 44,81 |
12.09.24 20:47:52 | 100 | 44,85 |
12.09.24 20:46:04 | 100 | 44,83 |
12.09.24 20:45:12 | 100 | 44,87 |
12.09.24 20:42:08 | 100 | 44,96 |
12.09.24 20:41:52 | 100 | 44,96 |
12.09.24 20:41:10 | 100 | 44,96 |
12.09.24 20:36:55 | 100 | 45,01 |
12.09.24 20:36:39 | 100 | 45,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:41 | 100 | 45,07 |
12.09.24 20:35:22 | 100 | 45,03 |
12.09.24 20:35:22 | 100 | 45,03 |
12.09.24 20:34:53 | 100 | 45,01 |
12.09.24 20:33:18 | 100 | 45,01 |
12.09.24 20:32:51 | 136 | 44,95 |
12.09.24 20:31:46 | 100 | 44,95 |
12.09.24 20:31:46 | 100 | 44,94 |
12.09.24 20:31:43 | 100 | 44,93 |
12.09.24 20:30:38 | 100 | 44,97 |
12.09.24 20:30:13 | 198 | 44,92 |
12.09.24 20:30:13 | 100 | 44,92 |
12.09.24 20:30:10 | 100 | 44,91 |
12.09.24 20:30:10 | 100 | 44,91 |
12.09.24 20:29:51 | 104 | 44,97 |