Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:45 | 160 | 44,72 |
12.09.24 21:33:38 | 114 | 44,70 |
12.09.24 21:33:38 | 100 | 44,70 |
12.09.24 21:33:05 | 100 | 44,68 |
12.09.24 21:32:56 | 100 | 44,69 |
12.09.24 21:32:56 | 100 | 44,69 |
12.09.24 21:32:18 | 200 | 44,69 |
12.09.24 21:32:15 | 100 | 44,67 |
12.09.24 21:32:15 | 100 | 44,68 |
12.09.24 21:32:15 | 281 | 44,68 |
12.09.24 21:32:15 | 119 | 44,68 |
12.09.24 21:32:15 | 100 | 44,68 |
12.09.24 21:31:53 | 200 | 44,71 |
12.09.24 21:31:50 | 100 | 44,72 |
12.09.24 21:31:50 | 200 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:50 | 200 | 44,73 |
12.09.24 21:31:14 | 100 | 44,82 |
12.09.24 21:30:25 | 100 | 44,86 |
12.09.24 21:30:25 | 100 | 44,85 |
12.09.24 21:30:25 | 200 | 44,87 |
12.09.24 21:30:00 | 100 | 44,91 |
12.09.24 21:30:00 | 100 | 44,91 |
12.09.24 21:29:05 | 100 | 44,85 |
12.09.24 21:28:44 | 100 | 44,81 |
12.09.24 21:28:20 | 300 | 44,80 |
12.09.24 21:26:29 | 100 | 44,86 |
12.09.24 21:26:13 | 100 | 44,84 |
12.09.24 21:24:46 | 114 | 44,94 |
12.09.24 21:24:30 | 100 | 44,95 |
12.09.24 21:24:30 | 200 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:30 | 100 | 44,95 |
12.09.24 21:23:19 | 100 | 44,97 |
12.09.24 21:23:19 | 200 | 44,97 |
12.09.24 21:23:08 | 100 | 44,95 |
12.09.24 21:23:07 | 100 | 44,95 |
12.09.24 21:23:07 | 155 | 44,95 |
12.09.24 21:22:09 | 100 | 44,97 |
12.09.24 21:21:34 | 200 | 44,95 |
12.09.24 21:21:00 | 100 | 45,00 |
12.09.24 21:21:00 | 100 | 45,00 |
12.09.24 21:20:43 | 250 | 44,97 |
12.09.24 21:20:43 | 100 | 44,97 |
12.09.24 21:20:43 | 100 | 44,98 |
12.09.24 21:20:42 | 200 | 44,97 |
12.09.24 21:20:42 | 100 | 44,97 |