Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:38 | 100 | 44,04 |
12.09.24 17:29:55 | 100 | 43,84 |
12.09.24 17:29:49 | 100 | 43,87 |
12.09.24 17:29:21 | 100 | 43,89 |
12.09.24 17:29:21 | 100 | 43,90 |
12.09.24 17:25:00 | 100 | 43,92 |
12.09.24 17:23:04 | 114 | 43,84 |
12.09.24 17:23:04 | 122 | 43,84 |
12.09.24 17:20:12 | 100 | 43,78 |
12.09.24 17:16:38 | 100 | 43,59 |
12.09.24 17:15:46 | 100 | 43,58 |
12.09.24 17:14:53 | 100 | 43,62 |
12.09.24 17:14:53 | 100 | 43,63 |
12.09.24 17:14:47 | 100 | 43,66 |
12.09.24 17:14:47 | 100 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:38 | 330 | 43,70 |
12.09.24 17:14:07 | 100 | 43,82 |
12.09.24 17:14:07 | 125 | 43,82 |
12.09.24 17:10:54 | 100 | 43,80 |
12.09.24 17:10:54 | 100 | 43,79 |
12.09.24 17:08:33 | 100 | 43,75 |
12.09.24 17:06:50 | 100 | 43,79 |
12.09.24 17:03:42 | 100 | 43,80 |
12.09.24 17:02:16 | 100 | 43,71 |
12.09.24 17:02:16 | 100 | 43,72 |
12.09.24 17:02:16 | 100 | 43,74 |
12.09.24 17:02:02 | 100 | 43,80 |
12.09.24 17:02:02 | 200 | 43,81 |
12.09.24 17:01:24 | 100 | 43,66 |
12.09.24 17:01:24 | 100 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:44 | 100 | 43,77 |
12.09.24 16:59:29 | 100 | 43,85 |
12.09.24 16:57:49 | 100 | 43,83 |
12.09.24 16:57:08 | 100 | 43,82 |
12.09.24 16:57:08 | 100 | 43,82 |
12.09.24 16:57:07 | 100 | 43,83 |
12.09.24 16:56:54 | 114 | 43,92 |
12.09.24 16:56:08 | 100 | 43,94 |
12.09.24 16:55:01 | 100 | 43,82 |
12.09.24 16:55:01 | 100 | 43,83 |
12.09.24 16:55:01 | 100 | 43,87 |
12.09.24 16:54:31 | 100 | 43,84 |
12.09.24 16:54:31 | 121 | 43,84 |
12.09.24 16:54:31 | 100 | 43,85 |
12.09.24 16:54:27 | 100 | 43,88 |