Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:22 | 100 | 43,92 |
12.09.24 16:51:11 | 100 | 43,89 |
12.09.24 16:51:01 | 100 | 43,91 |
12.09.24 16:48:57 | 100 | 43,69 |
12.09.24 16:48:08 | 100 | 43,62 |
12.09.24 16:46:32 | 100 | 43,65 |
12.09.24 16:45:16 | 100 | 43,72 |
12.09.24 16:44:45 | 100 | 43,99 |
12.09.24 16:42:16 | 100 | 44,05 |
12.09.24 16:39:28 | 100 | 43,97 |
12.09.24 16:39:26 | 219 | 44,00 |
12.09.24 16:39:26 | 200 | 44,00 |
12.09.24 16:39:26 | 200 | 44,00 |
12.09.24 16:39:00 | 100 | 43,99 |
12.09.24 16:38:15 | 100 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:56 | 100 | 43,83 |
12.09.24 16:36:48 | 100 | 43,78 |
12.09.24 16:36:38 | 100 | 43,78 |
12.09.24 16:36:22 | 100 | 43,81 |
12.09.24 16:36:12 | 100 | 43,76 |
12.09.24 16:35:56 | 110 | 43,76 |
12.09.24 16:35:39 | 114 | 43,76 |
12.09.24 16:35:35 | 100 | 43,84 |
12.09.24 16:35:32 | 100 | 43,87 |
12.09.24 16:35:32 | 100 | 43,87 |
12.09.24 16:35:32 | 100 | 43,88 |
12.09.24 16:32:07 | 114 | 43,79 |
12.09.24 16:31:32 | 100 | 43,85 |
12.09.24 16:31:09 | 100 | 43,87 |
12.09.24 16:28:57 | 100 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:44 | 100 | 43,64 |
12.09.24 16:27:44 | 100 | 43,62 |
12.09.24 16:25:50 | 100 | 43,53 |
12.09.24 16:25:50 | 100 | 43,54 |
12.09.24 16:25:47 | 100 | 43,55 |
12.09.24 16:25:47 | 100 | 43,55 |
12.09.24 16:24:27 | 100 | 43,53 |
12.09.24 16:24:27 | 100 | 43,52 |
12.09.24 16:24:27 | 100 | 43,52 |
12.09.24 16:24:27 | 100 | 43,51 |
12.09.24 16:24:27 | 100 | 43,51 |
12.09.24 16:24:27 | 100 | 43,50 |
12.09.24 16:24:27 | 100 | 43,50 |
12.09.24 16:24:15 | 900 | 43,48 |
12.09.24 16:24:15 | 100 | 43,48 |