Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:58 | 100 | 42,92 |
12.09.24 16:04:58 | 100 | 42,92 |
12.09.24 16:04:58 | 100 | 42,92 |
12.09.24 16:04:44 | 100 | 43,00 |
12.09.24 16:04:11 | 100 | 43,00 |
12.09.24 16:03:43 | 100 | 43,14 |
12.09.24 16:03:43 | 100 | 43,14 |
12.09.24 16:03:38 | 100 | 43,11 |
12.09.24 16:03:37 | 100 | 43,00 |
12.09.24 16:03:37 | 100 | 43,01 |
12.09.24 16:03:29 | 100 | 43,20 |
12.09.24 16:01:45 | 100 | 43,27 |
12.09.24 16:00:44 | 100 | 43,29 |
12.09.24 16:00:31 | 100 | 43,19 |
12.09.24 16:00:31 | 100 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:31 | 132 | 43,17 |
12.09.24 15:59:50 | 100 | 43,26 |
12.09.24 15:58:41 | 200 | 43,16 |
12.09.24 15:55:22 | 100 | 43,11 |
12.09.24 15:54:13 | 100 | 43,34 |
12.09.24 15:52:35 | 100 | 43,20 |
12.09.24 15:52:10 | 100 | 43,10 |
12.09.24 15:51:36 | 100 | 43,22 |
12.09.24 15:51:23 | 100 | 43,16 |
12.09.24 15:51:06 | 100 | 43,04 |
12.09.24 15:51:05 | 100 | 43,08 |
12.09.24 15:50:07 | 100 | 43,11 |
12.09.24 15:49:39 | 100 | 43,26 |
12.09.24 15:49:30 | 100 | 43,22 |
12.09.24 15:49:13 | 100 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:08 | 100 | 43,28 |
12.09.24 15:46:08 | 100 | 43,29 |
12.09.24 15:46:08 | 100 | 43,27 |
12.09.24 15:46:08 | 100 | 43,24 |
12.09.24 15:46:08 | 100 | 43,23 |
12.09.24 15:46:08 | 100 | 43,21 |
12.09.24 15:46:08 | 167 | 43,20 |
12.09.24 15:46:07 | 100 | 43,20 |
12.09.24 15:46:07 | 100 | 43,28 |
12.09.24 15:46:07 | 100 | 43,25 |
12.09.24 15:46:07 | 100 | 43,25 |
12.09.24 15:46:07 | 300 | 43,24 |
12.09.24 15:46:07 | 100 | 43,20 |
12.09.24 15:46:07 | 100 | 43,20 |
12.09.24 15:46:07 | 100 | 43,19 |