Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:01 | 100 | 44,77 |
11.09.24 21:58:01 | 100 | 44,75 |
11.09.24 21:58:01 | 100 | 44,74 |
11.09.24 21:57:50 | 100 | 44,69 |
11.09.24 21:57:50 | 100 | 44,69 |
11.09.24 21:57:14 | 100 | 44,70 |
11.09.24 21:57:11 | 100 | 44,69 |
11.09.24 21:57:10 | 100 | 44,68 |
11.09.24 21:57:10 | 100 | 44,68 |
11.09.24 21:56:43 | 167 | 44,69 |
11.09.24 21:56:25 | 100 | 44,72 |
11.09.24 21:56:21 | 117 | 44,75 |
11.09.24 21:56:21 | 100 | 44,75 |
11.09.24 21:56:21 | 161 | 44,75 |
11.09.24 21:56:21 | 153 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:17 | 163 | 44,72 |
11.09.24 21:56:17 | 100 | 44,72 |
11.09.24 21:56:16 | 100 | 44,71 |
11.09.24 21:56:16 | 100 | 44,69 |
11.09.24 21:56:12 | 135 | 44,67 |
11.09.24 21:56:06 | 100 | 44,66 |
11.09.24 21:56:06 | 100 | 44,66 |
11.09.24 21:55:46 | 100 | 44,65 |
11.09.24 21:55:46 | 100 | 44,65 |
11.09.24 21:55:46 | 100 | 44,65 |
11.09.24 21:55:46 | 100 | 44,64 |
11.09.24 21:55:46 | 100 | 44,64 |
11.09.24 21:55:46 | 100 | 44,64 |
11.09.24 21:55:46 | 100 | 44,64 |
11.09.24 21:55:23 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:16 | 228 | 44,66 |
11.09.24 21:55:10 | 100 | 44,68 |
11.09.24 21:55:05 | 229 | 44,66 |
11.09.24 21:55:03 | 100 | 44,67 |
11.09.24 21:55:03 | 100 | 44,67 |
11.09.24 21:54:51 | 100 | 44,65 |
11.09.24 21:54:51 | 100 | 44,65 |
11.09.24 21:54:51 | 100 | 44,65 |
11.09.24 21:54:50 | 101 | 44,62 |
11.09.24 21:54:42 | 100 | 44,65 |
11.09.24 21:54:13 | 100 | 44,56 |
11.09.24 21:54:13 | 100 | 44,55 |
11.09.24 21:54:07 | 100 | 44,55 |
11.09.24 21:54:03 | 100 | 44,55 |
11.09.24 21:54:03 | 100 | 44,55 |