Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:02 | 100 | 47,94 |
13.09.24 15:51:51 | 200 | 47,99 |
13.09.24 15:51:20 | 300 | 48,08 |
13.09.24 15:50:59 | 100 | 48,14 |
13.09.24 15:50:39 | 100 | 48,35 |
13.09.24 15:50:39 | 100 | 48,35 |
13.09.24 15:50:39 | 200 | 48,35 |
13.09.24 15:50:38 | 100 | 48,35 |
13.09.24 15:50:38 | 100 | 48,36 |
13.09.24 15:50:12 | 114 | 48,40 |
13.09.24 15:49:44 | 100 | 48,40 |
13.09.24 15:49:38 | 100 | 48,43 |
13.09.24 15:49:38 | 100 | 48,50 |
13.09.24 15:49:01 | 100 | 48,23 |
13.09.24 15:48:32 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:32 | 100 | 48,30 |
13.09.24 15:48:32 | 200 | 48,28 |
13.09.24 15:48:32 | 200 | 48,28 |
13.09.24 15:48:32 | 100 | 48,28 |
13.09.24 15:48:32 | 100 | 48,25 |
13.09.24 15:48:30 | 600 | 48,25 |
13.09.24 15:48:30 | 498 | 48,25 |
13.09.24 15:48:30 | 500 | 48,24 |
13.09.24 15:48:30 | 300 | 48,23 |
13.09.24 15:48:30 | 200 | 48,23 |
13.09.24 15:48:30 | 100 | 48,22 |
13.09.24 15:48:30 | 200 | 48,21 |
13.09.24 15:48:29 | 100 | 48,19 |
13.09.24 15:48:29 | 100 | 48,18 |
13.09.24 15:48:15 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:15 | 100 | 48,17 |
13.09.24 15:48:15 | 100 | 48,16 |
13.09.24 15:48:15 | 100 | 48,16 |
13.09.24 15:48:15 | 100 | 48,17 |
13.09.24 15:48:15 | 100 | 48,15 |
13.09.24 15:48:15 | 100 | 48,15 |
13.09.24 15:48:15 | 100 | 48,13 |
13.09.24 15:48:02 | 100 | 48,06 |
13.09.24 15:47:50 | 300 | 48,22 |
13.09.24 15:47:50 | 100 | 48,21 |
13.09.24 15:47:50 | 400 | 48,23 |
13.09.24 15:47:46 | 100 | 48,26 |
13.09.24 15:47:46 | 100 | 48,25 |
13.09.24 15:47:26 | 100 | 48,07 |
13.09.24 15:47:26 | 106 | 48,10 |