Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:03 | 100 | 49,08 |
13.09.24 16:20:01 | 100 | 49,03 |
13.09.24 16:20:01 | 100 | 49,03 |
13.09.24 16:19:25 | 100 | 48,94 |
13.09.24 16:19:18 | 100 | 48,98 |
13.09.24 16:19:18 | 100 | 48,99 |
13.09.24 16:19:18 | 100 | 48,99 |
13.09.24 16:19:18 | 100 | 48,99 |
13.09.24 16:19:18 | 400 | 48,99 |
13.09.24 16:19:06 | 100 | 48,89 |
13.09.24 16:19:06 | 100 | 48,89 |
13.09.24 16:19:04 | 100 | 48,80 |
13.09.24 16:19:04 | 100 | 48,80 |
13.09.24 16:19:04 | 100 | 48,79 |
13.09.24 16:19:03 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:03 | 100 | 48,79 |
13.09.24 16:19:03 | 255 | 48,78 |
13.09.24 16:19:03 | 100 | 48,80 |
13.09.24 16:18:38 | 100 | 48,78 |
13.09.24 16:18:38 | 100 | 48,78 |
13.09.24 16:18:27 | 100 | 48,74 |
13.09.24 16:18:18 | 100 | 48,75 |
13.09.24 16:18:18 | 100 | 48,75 |
13.09.24 16:18:18 | 100 | 48,75 |
13.09.24 16:18:18 | 100 | 48,75 |
13.09.24 16:18:18 | 100 | 48,73 |
13.09.24 16:18:16 | 100 | 48,72 |
13.09.24 16:18:14 | 100 | 48,70 |
13.09.24 16:18:09 | 100 | 48,70 |
13.09.24 16:18:04 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:04 | 100 | 48,72 |
13.09.24 16:17:37 | 100 | 48,70 |
13.09.24 16:17:37 | 100 | 48,69 |
13.09.24 16:17:37 | 100 | 48,69 |
13.09.24 16:17:22 | 100 | 48,67 |
13.09.24 16:17:18 | 100 | 48,71 |
13.09.24 16:17:17 | 100 | 48,70 |
13.09.24 16:17:16 | 100 | 48,68 |
13.09.24 16:17:16 | 100 | 48,68 |
13.09.24 16:17:16 | 100 | 48,68 |
13.09.24 16:17:16 | 100 | 48,67 |
13.09.24 16:17:13 | 100 | 48,65 |
13.09.24 16:16:45 | 200 | 48,55 |
13.09.24 16:16:45 | 100 | 48,55 |
13.09.24 16:16:33 | 100 | 48,51 |