Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:01 | 100 | 48,32 |
13.09.24 16:07:01 | 200 | 48,32 |
13.09.24 16:07:01 | 100 | 48,32 |
13.09.24 16:07:01 | 100 | 48,33 |
13.09.24 16:06:42 | 100 | 48,29 |
13.09.24 16:05:50 | 220 | 48,33 |
13.09.24 16:05:50 | 100 | 48,33 |
13.09.24 16:05:09 | 100 | 48,36 |
13.09.24 16:05:00 | 100 | 48,37 |
13.09.24 16:05:00 | 100 | 48,37 |
13.09.24 16:05:00 | 400 | 48,37 |
13.09.24 16:05:00 | 300 | 48,37 |
13.09.24 16:05:00 | 100 | 48,38 |
13.09.24 16:03:29 | 200 | 48,37 |
13.09.24 16:03:29 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:18 | 100 | 48,40 |
13.09.24 16:03:10 | 100 | 48,38 |
13.09.24 16:03:10 | 328 | 48,37 |
13.09.24 16:03:10 | 188 | 48,37 |
13.09.24 16:03:10 | 100 | 48,37 |
13.09.24 16:03:10 | 110 | 48,37 |
13.09.24 16:02:38 | 100 | 48,39 |
13.09.24 16:02:38 | 100 | 48,40 |
13.09.24 16:02:30 | 100 | 48,39 |
13.09.24 16:02:30 | 100 | 48,31 |
13.09.24 16:02:23 | 100 | 48,28 |
13.09.24 16:01:48 | 100 | 48,29 |
13.09.24 16:01:48 | 280 | 48,29 |
13.09.24 16:01:48 | 100 | 48,29 |
13.09.24 16:01:44 | 100 | 48,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:29 | 100 | 48,25 |
13.09.24 16:01:25 | 100 | 48,23 |
13.09.24 16:01:22 | 190 | 48,13 |
13.09.24 16:01:22 | 100 | 48,12 |
13.09.24 16:01:04 | 300 | 48,06 |
13.09.24 16:00:10 | 100 | 48,22 |
13.09.24 16:00:10 | 100 | 48,22 |
13.09.24 16:00:10 | 100 | 48,22 |
13.09.24 16:00:10 | 200 | 48,23 |
13.09.24 16:00:10 | 100 | 48,23 |
13.09.24 16:00:07 | 100 | 48,23 |
13.09.24 16:00:07 | 100 | 48,23 |
13.09.24 16:00:07 | 100 | 48,23 |
13.09.24 16:00:06 | 100 | 48,31 |
13.09.24 16:00:06 | 100 | 48,38 |