Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:25 | 150 | 48,08 |
13.09.24 15:46:25 | 100 | 48,09 |
13.09.24 15:46:12 | 300 | 48,15 |
13.09.24 15:46:12 | 150 | 48,11 |
13.09.24 15:46:04 | 200 | 48,10 |
13.09.24 15:46:03 | 100 | 48,00 |
13.09.24 15:46:03 | 100 | 47,99 |
13.09.24 15:45:16 | 100 | 47,79 |
13.09.24 15:44:30 | 150 | 47,77 |
13.09.24 15:44:30 | 400 | 47,77 |
13.09.24 15:44:14 | 100 | 47,76 |
13.09.24 15:44:14 | 100 | 47,76 |
13.09.24 15:44:10 | 200 | 47,90 |
13.09.24 15:44:10 | 100 | 47,88 |
13.09.24 15:43:54 | 200 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:29 | 100 | 47,76 |
13.09.24 15:43:25 | 100 | 47,80 |
13.09.24 15:43:12 | 100 | 47,84 |
13.09.24 15:43:12 | 154 | 47,84 |
13.09.24 15:42:51 | 200 | 47,82 |
13.09.24 15:42:13 | 200 | 47,94 |
13.09.24 15:42:09 | 100 | 48,01 |
13.09.24 15:42:09 | 218 | 48,01 |
13.09.24 15:42:09 | 100 | 48,14 |
13.09.24 15:42:09 | 100 | 48,11 |
13.09.24 15:42:09 | 100 | 48,11 |
13.09.24 15:42:09 | 230 | 48,11 |
13.09.24 15:42:09 | 780 | 48,11 |
13.09.24 15:42:09 | 100 | 48,11 |
13.09.24 15:42:09 | 330 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:00 | 100 | 48,08 |
13.09.24 15:42:00 | 100 | 48,08 |
13.09.24 15:42:00 | 200 | 48,07 |
13.09.24 15:41:51 | 100 | 48,01 |
13.09.24 15:41:51 | 100 | 47,90 |
13.09.24 15:41:51 | 200 | 47,94 |
13.09.24 15:41:51 | 142 | 47,95 |
13.09.24 15:41:51 | 100 | 47,98 |
13.09.24 15:41:51 | 100 | 47,99 |
13.09.24 15:41:32 | 100 | 47,83 |
13.09.24 15:41:19 | 106 | 47,80 |
13.09.24 15:41:16 | 100 | 47,76 |
13.09.24 15:41:06 | 100 | 47,72 |
13.09.24 15:41:05 | 100 | 47,70 |
13.09.24 15:40:46 | 100 | 47,78 |