Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:46 | 100 | 47,78 |
13.09.24 15:40:46 | 100 | 47,78 |
13.09.24 15:40:46 | 100 | 47,80 |
13.09.24 15:40:41 | 100 | 47,81 |
13.09.24 15:40:37 | 100 | 47,82 |
13.09.24 15:40:29 | 100 | 47,81 |
13.09.24 15:40:29 | 100 | 47,81 |
13.09.24 15:40:29 | 100 | 47,81 |
13.09.24 15:40:29 | 100 | 47,92 |
13.09.24 15:40:02 | 100 | 47,94 |
13.09.24 15:40:02 | 100 | 47,93 |
13.09.24 15:39:58 | 200 | 48,00 |
13.09.24 15:39:58 | 180 | 48,02 |
13.09.24 15:39:51 | 100 | 48,03 |
13.09.24 15:39:51 | 100 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:51 | 100 | 48,02 |
13.09.24 15:39:38 | 115 | 47,91 |
13.09.24 15:39:38 | 100 | 47,91 |
13.09.24 15:38:59 | 200 | 47,87 |
13.09.24 15:38:52 | 150 | 47,94 |
13.09.24 15:38:51 | 100 | 47,94 |
13.09.24 15:38:51 | 200 | 47,95 |
13.09.24 15:38:51 | 100 | 48,00 |
13.09.24 15:38:49 | 100 | 47,97 |
13.09.24 15:38:49 | 100 | 47,97 |
13.09.24 15:38:02 | 500 | 47,76 |
13.09.24 15:37:47 | 100 | 47,82 |
13.09.24 15:37:47 | 200 | 47,82 |
13.09.24 15:37:47 | 100 | 47,83 |
13.09.24 15:37:25 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:24 | 300 | 47,89 |
13.09.24 15:37:17 | 100 | 48,08 |
13.09.24 15:37:17 | 100 | 48,07 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:13 | 100 | 47,95 |
13.09.24 15:37:12 | 100 | 47,88 |
13.09.24 15:36:37 | 433 | 47,80 |
13.09.24 15:36:37 | 100 | 47,80 |
13.09.24 15:36:32 | 169 | 47,78 |
13.09.24 15:36:32 | 100 | 47,74 |