Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:28 | 100 | 47,17 |
13.09.24 15:32:19 | 330 | 47,49 |
13.09.24 15:32:16 | 100 | 47,36 |
13.09.24 15:32:04 | 200 | 47,74 |
13.09.24 15:31:58 | 100 | 47,93 |
13.09.24 15:31:58 | 100 | 47,93 |
13.09.24 15:31:54 | 260 | 47,90 |
13.09.24 15:31:54 | 300 | 47,91 |
13.09.24 15:31:54 | 200 | 47,88 |
13.09.24 15:31:54 | 100 | 47,88 |
13.09.24 15:31:54 | 100 | 47,88 |
13.09.24 15:31:40 | 100 | 47,74 |
13.09.24 15:31:40 | 100 | 47,74 |
13.09.24 15:31:40 | 100 | 47,74 |
13.09.24 15:31:40 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:19 | 100 | 47,68 |
13.09.24 15:31:10 | 200 | 47,45 |
13.09.24 15:31:10 | 100 | 47,48 |
13.09.24 15:31:09 | 1,20 Tsd. | 47,40 |
13.09.24 15:31:09 | 400 | 47,39 |
13.09.24 15:31:09 | 100 | 47,39 |
13.09.24 15:31:06 | 100 | 47,30 |
13.09.24 15:31:06 | 100 | 47,26 |
13.09.24 15:31:06 | 100 | 47,26 |
13.09.24 15:31:06 | 150 | 47,21 |
13.09.24 15:31:06 | 100 | 47,22 |
13.09.24 15:31:06 | 100 | 47,22 |
13.09.24 15:31:06 | 100 | 47,22 |
13.09.24 15:31:06 | 100 | 47,17 |
13.09.24 15:31:06 | 500 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:22 | 100 | 47,10 |
13.09.24 15:30:11 | 100 | 47,29 |
12.09.24 21:59:57 | 100 | 44,82 |
12.09.24 21:59:57 | 100 | 44,81 |
12.09.24 21:59:56 | 100 | 44,78 |
12.09.24 21:59:56 | 100 | 44,78 |
12.09.24 21:59:56 | 100 | 44,78 |
12.09.24 21:59:55 | 100 | 44,75 |
12.09.24 21:59:55 | 100 | 44,75 |
12.09.24 21:59:55 | 100 | 44,76 |
12.09.24 21:59:55 | 100 | 44,76 |
12.09.24 21:59:55 | 100 | 44,76 |
12.09.24 21:59:53 | 100 | 44,75 |
12.09.24 21:59:52 | 100 | 44,78 |
12.09.24 21:59:52 | 100 | 44,76 |