Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:32 | 100 | 47,75 |
13.09.24 15:36:32 | 100 | 47,76 |
13.09.24 15:36:31 | 100 | 47,75 |
13.09.24 15:36:31 | 100 | 47,76 |
13.09.24 15:36:31 | 200 | 47,77 |
13.09.24 15:36:31 | 111 | 47,90 |
13.09.24 15:36:31 | 100 | 47,87 |
13.09.24 15:36:31 | 100 | 47,88 |
13.09.24 15:36:31 | 100 | 47,88 |
13.09.24 15:36:31 | 200 | 47,88 |
13.09.24 15:36:31 | 100 | 47,88 |
13.09.24 15:36:31 | 100 | 47,91 |
13.09.24 15:36:21 | 100 | 48,08 |
13.09.24 15:36:20 | 100 | 47,93 |
13.09.24 15:35:39 | 200 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:39 | 200 | 47,82 |
13.09.24 15:35:39 | 200 | 47,82 |
13.09.24 15:34:45 | 169 | 47,88 |
13.09.24 15:34:32 | 388 | 47,57 |
13.09.24 15:34:32 | 152 | 47,57 |
13.09.24 15:34:32 | 312 | 47,56 |
13.09.24 15:33:50 | 100 | 47,40 |
13.09.24 15:33:46 | 100 | 47,32 |
13.09.24 15:33:46 | 100 | 47,31 |
13.09.24 15:33:46 | 100 | 47,31 |
13.09.24 15:33:46 | 100 | 47,37 |
13.09.24 15:33:46 | 100 | 47,37 |
13.09.24 15:33:46 | 330 | 47,20 |
13.09.24 15:33:44 | 100 | 47,20 |
13.09.24 15:33:40 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:31 | 100 | 47,20 |
13.09.24 15:33:31 | 100 | 47,20 |
13.09.24 15:33:25 | 100 | 47,16 |
13.09.24 15:33:25 | 100 | 47,16 |
13.09.24 15:33:25 | 241 | 47,17 |
13.09.24 15:33:25 | 400 | 47,17 |
13.09.24 15:33:13 | 300 | 47,17 |
13.09.24 15:33:11 | 200 | 47,17 |
13.09.24 15:33:10 | 330 | 47,17 |
13.09.24 15:33:06 | 100 | 47,21 |
13.09.24 15:33:06 | 100 | 47,24 |
13.09.24 15:33:06 | 100 | 47,36 |
13.09.24 15:33:05 | 300 | 47,17 |
13.09.24 15:33:05 | 200 | 47,17 |
13.09.24 15:33:05 | 100 | 47,17 |