Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:40 | 100 | 48,35 |
13.09.24 15:59:21 | 100 | 48,38 |
13.09.24 15:59:21 | 100 | 48,38 |
13.09.24 15:59:12 | 100 | 48,44 |
13.09.24 15:59:05 | 100 | 48,39 |
13.09.24 15:59:02 | 100 | 48,41 |
13.09.24 15:57:44 | 200 | 48,37 |
13.09.24 15:57:41 | 100 | 48,39 |
13.09.24 15:57:00 | 100 | 48,52 |
13.09.24 15:57:00 | 178 | 48,52 |
13.09.24 15:57:00 | 100 | 48,52 |
13.09.24 15:57:00 | 200 | 48,52 |
13.09.24 15:57:00 | 130 | 48,52 |
13.09.24 15:57:00 | 100 | 48,52 |
13.09.24 15:56:44 | 200 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:06 | 100 | 48,60 |
13.09.24 15:56:05 | 100 | 48,58 |
13.09.24 15:56:05 | 100 | 48,58 |
13.09.24 15:56:05 | 100 | 48,58 |
13.09.24 15:55:54 | 200 | 48,53 |
13.09.24 15:55:54 | 122 | 48,51 |
13.09.24 15:55:54 | 137 | 48,51 |
13.09.24 15:55:54 | 100 | 48,51 |
13.09.24 15:55:48 | 100 | 48,47 |
13.09.24 15:55:46 | 100 | 48,49 |
13.09.24 15:55:44 | 200 | 48,44 |
13.09.24 15:55:15 | 107 | 48,42 |
13.09.24 15:55:09 | 100 | 48,35 |
13.09.24 15:55:09 | 100 | 48,35 |
13.09.24 15:55:05 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:00 | 100 | 48,46 |
13.09.24 15:55:00 | 100 | 48,41 |
13.09.24 15:55:00 | 100 | 48,41 |
13.09.24 15:54:28 | 100 | 48,39 |
13.09.24 15:54:07 | 209 | 48,33 |
13.09.24 15:54:07 | 150 | 48,35 |
13.09.24 15:54:07 | 250 | 48,35 |
13.09.24 15:54:07 | 150 | 48,36 |
13.09.24 15:53:48 | 100 | 48,35 |
13.09.24 15:53:48 | 100 | 48,35 |
13.09.24 15:53:39 | 100 | 48,30 |
13.09.24 15:53:39 | 100 | 48,30 |
13.09.24 15:53:17 | 100 | 48,14 |
13.09.24 15:53:17 | 100 | 48,14 |
13.09.24 15:52:04 | 151 | 48,02 |