Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:51 | 100 | 49,16 |
13.09.24 16:35:51 | 200 | 49,16 |
13.09.24 16:35:51 | 100 | 49,16 |
13.09.24 16:35:51 | 100 | 49,17 |
13.09.24 16:35:51 | 100 | 49,16 |
13.09.24 16:35:24 | 135 | 49,21 |
13.09.24 16:35:24 | 150 | 49,21 |
13.09.24 16:34:42 | 100 | 49,20 |
13.09.24 16:34:40 | 100 | 49,23 |
13.09.24 16:34:40 | 100 | 49,23 |
13.09.24 16:34:34 | 100 | 49,26 |
13.09.24 16:34:34 | 100 | 49,28 |
13.09.24 16:33:50 | 100 | 49,30 |
13.09.24 16:33:50 | 100 | 49,30 |
13.09.24 16:33:47 | 100 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:27 | 100 | 49,25 |
13.09.24 16:33:24 | 100 | 49,21 |
13.09.24 16:33:24 | 100 | 49,20 |
13.09.24 16:33:23 | 100 | 49,19 |
13.09.24 16:33:23 | 471 | 49,19 |
13.09.24 16:33:23 | 100 | 49,19 |
13.09.24 16:33:21 | 300 | 49,24 |
13.09.24 16:32:56 | 100 | 49,22 |
13.09.24 16:32:01 | 100 | 49,14 |
13.09.24 16:32:01 | 100 | 49,12 |
13.09.24 16:31:53 | 100 | 49,16 |
13.09.24 16:31:53 | 100 | 49,16 |
13.09.24 16:31:43 | 100 | 49,11 |
13.09.24 16:31:03 | 114 | 49,13 |
13.09.24 16:31:03 | 115 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:03 | 200 | 49,14 |
13.09.24 16:31:03 | 100 | 49,14 |
13.09.24 16:31:03 | 100 | 49,14 |
13.09.24 16:31:03 | 100 | 49,14 |
13.09.24 16:31:03 | 100 | 49,15 |
13.09.24 16:31:01 | 100 | 49,16 |
13.09.24 16:31:01 | 100 | 49,16 |
13.09.24 16:31:01 | 100 | 49,17 |
13.09.24 16:30:58 | 100 | 49,25 |
13.09.24 16:30:58 | 106 | 49,26 |
13.09.24 16:30:58 | 100 | 49,26 |
13.09.24 16:30:53 | 100 | 49,22 |
13.09.24 16:30:53 | 100 | 49,19 |
13.09.24 16:30:52 | 100 | 49,19 |
13.09.24 16:30:48 | 100 | 49,20 |