ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:50:59 | - | 25,980 |
06.11.24 17:50:57 | - | 25,980 |
06.11.24 17:50:41 | - | 25,980 |
06.11.24 17:50:39 | - | 25,980 |
06.11.24 17:50:21 | - | 25,990 |
06.11.24 17:50:20 | - | 25,990 |
06.11.24 17:50:15 | - | 25,990 |
06.11.24 17:50:06 | - | 25,990 |
06.11.24 17:49:20 | - | 25,980 |
06.11.24 17:49:07 | - | 25,990 |
06.11.24 17:49:06 | - | 25,980 |
06.11.24 17:48:36 | - | 26,000 |
06.11.24 17:48:35 | - | 25,990 |
06.11.24 17:48:21 | - | 26,000 |
06.11.24 17:48:07 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:48:00 | - | 26,000 |
06.11.24 17:47:51 | - | 26,000 |
06.11.24 17:47:47 | - | 26,000 |
06.11.24 17:47:44 | - | 26,000 |
06.11.24 17:47:43 | - | 26,000 |
06.11.24 17:47:10 | - | 26,000 |
06.11.24 17:47:04 | - | 25,990 |
06.11.24 17:46:56 | - | 25,990 |
06.11.24 17:46:47 | - | 26,000 |
06.11.24 17:46:45 | - | 25,990 |
06.11.24 17:46:43 | - | 26,000 |
06.11.24 17:46:42 | - | 25,990 |
06.11.24 17:46:34 | - | 26,000 |
06.11.24 17:46:10 | - | 26,000 |
06.11.24 17:46:06 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:01 | - | 26,000 |
06.11.24 17:45:50 | - | 26,000 |
06.11.24 17:45:48 | - | 26,000 |
06.11.24 17:45:34 | - | 26,000 |
06.11.24 17:45:28 | - | 26,010 |
06.11.24 17:45:14 | - | 26,000 |
06.11.24 17:45:12 | - | 26,000 |
06.11.24 17:45:07 | - | 26,000 |
06.11.24 17:45:04 | - | 26,010 |
06.11.24 17:45:03 | - | 26,000 |
06.11.24 17:45:02 | - | 26,020 |
06.11.24 17:44:57 | - | 26,050 |
06.11.24 17:44:46 | - | 26,040 |
06.11.24 17:44:39 | - | 25,990 |
06.11.24 17:44:30 | - | 25,990 |