ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:12:53 | - | 25,990 |
06.11.24 18:12:48 | - | 25,980 |
06.11.24 18:12:47 | - | 25,980 |
06.11.24 18:12:45 | - | 25,980 |
06.11.24 18:12:44 | - | 25,980 |
06.11.24 18:12:36 | - | 25,980 |
06.11.24 18:12:35 | - | 25,980 |
06.11.24 18:12:28 | - | 25,980 |
06.11.24 18:12:23 | - | 25,980 |
06.11.24 18:12:01 | - | 25,970 |
06.11.24 18:11:50 | - | 25,980 |
06.11.24 18:11:49 | - | 25,980 |
06.11.24 18:11:46 | - | 25,980 |
06.11.24 18:11:31 | - | 25,970 |
06.11.24 18:11:16 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:03 | - | 25,970 |
06.11.24 18:09:01 | - | 25,950 |
06.11.24 18:06:44 | - | 25,960 |
06.11.24 18:06:29 | - | 25,970 |
06.11.24 18:06:14 | - | 25,970 |
06.11.24 18:06:06 | - | 25,980 |
06.11.24 18:04:28 | - | 25,960 |
06.11.24 18:01:00 | - | 25,940 |
06.11.24 17:59:33 | - | 25,950 |
06.11.24 17:57:50 | - | 25,940 |
06.11.24 17:56:08 | - | 25,950 |
06.11.24 17:55:19 | - | 25,950 |
06.11.24 17:55:18 | - | 25,970 |
06.11.24 17:55:08 | - | 25,930 |
06.11.24 17:54:56 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:54:28 | - | 25,960 |
06.11.24 17:54:27 | - | 25,960 |
06.11.24 17:53:44 | - | 25,970 |
06.11.24 17:53:28 | - | 25,970 |
06.11.24 17:53:11 | - | 25,980 |
06.11.24 17:53:10 | - | 25,980 |
06.11.24 17:53:08 | - | 25,980 |
06.11.24 17:53:07 | - | 25,980 |
06.11.24 17:52:36 | - | 25,990 |
06.11.24 17:52:28 | - | 25,980 |
06.11.24 17:52:16 | - | 25,990 |
06.11.24 17:52:14 | - | 25,990 |
06.11.24 17:52:10 | - | 26,000 |
06.11.24 17:51:50 | - | 25,990 |
06.11.24 17:51:26 | - | 25,990 |